S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,91 18:59 |
104,56 104,73 |
+0,17 % 0,18 |
105,10 103,46 |
1,23 Mio. | |
|
Abbott Laboratories US0028241000 |
106,38 19:00 |
104,22 103,92 |
+2,37 % 2,46 |
106,48 103,54 |
4,08 Mio. | |
|
AbbVie Inc US00287Y1091 |
176,07 18:59 |
173,20 173,15 |
+1,68 % 2,92 |
176,16 172,95 |
1,54 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
329,17 18:59 |
329,38 330,33 |
-0,35 % -1,17 |
332,54 328,33 |
984,86 Tsd. | |
|
Adobe Inc US00724F1012 |
533,0000 18:59 |
543,8000 546,0100 |
-2,38 % -13,01 |
544,7100 530,8200 |
1,00 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
147,0100 19:00 |
152,7200 154,0000 |
-4,54 % -6,99 |
153,6800 146,3900 |
26,41 Mio. | |
|
AES Corp US00130H1059 |
17,63 18:59 |
17,68 17,56 |
+0,37 % 0,07 |
17,91 17,43 |
4,40 Mio. | |
|
AFLAC Inc US0010551028 |
94,57 18:59 |
94,65 94,32 |
+0,27 % 0,25 |
94,83 93,72 |
615,87 Tsd. | |
|
Agilent Technologies US00846U1016 |
133,99 18:58 |
130,87 130,65 |
+2,56 % 3,34 |
134,43 130,18 |
744,47 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
258,95 18:59 |
256,41 256,00 |
+1,15 % 2,95 |
260,23 256,23 |
1,50 Mio. | |
|
Airbnb Inc US0090661010 |
143,7600 18:58 |
146,7300 148,7500 |
-3,35 % -4,99 |
147,1100 142,9800 |
2,35 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
96,0100 18:58 |
96,1000 96,0600 |
-0,05 % -0,05 |
97,2900 95,7700 |
463,56 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,02 18:59 |
91,00 91,48 |
-0,50 % -0,46 |
93,17 90,83 |
889,38 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,03 18:59 |
120,99 121,41 |
-2,78 % -3,38 |
120,99 117,13 |
703,60 Tsd. | |
|
Align Technology Inc US0162551016 |
246,2600 18:59 |
250,0700 250,6500 |
-1,75 % -4,39 |
251,6250 245,5300 |
383,77 Tsd. |