S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,86 19:25 |
104,56 104,73 |
+0,12 % 0,13 |
105,10 103,46 |
1,45 Mio. | |
Abbott Laboratories US0028241000 |
106,62 19:25 |
104,22 103,92 |
+2,59 % 2,70 |
106,73 103,54 |
4,33 Mio. | |
AbbVie Inc US00287Y1091 |
176,01 19:25 |
173,20 173,15 |
+1,65 % 2,86 |
176,39 172,95 |
1,68 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,37 19:25 |
329,38 330,33 |
-0,29 % -0,97 |
332,54 328,33 |
1,09 Mio. | |
Adobe Inc US00724F1012 |
534,6150 19:25 |
543,8000 546,0100 |
-2,09 % -11,40 |
544,7100 530,8200 |
1,07 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,3550 19:24 |
152,7200 154,0000 |
-4,31 % -6,65 |
153,6800 146,3900 |
28,76 Mio. | |
AES Corp US00130H1059 |
17,63 19:25 |
17,68 17,56 |
+0,37 % 0,07 |
17,91 17,43 |
4,60 Mio. | |
AFLAC Inc US0010551028 |
94,55 19:25 |
94,65 94,32 |
+0,24 % 0,23 |
94,83 93,72 |
651,75 Tsd. | |
Agilent Technologies US00846U1016 |
134,25 19:25 |
130,87 130,65 |
+2,75 % 3,60 |
134,43 130,18 |
859,37 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
259,51 19:25 |
256,41 256,00 |
+1,37 % 3,51 |
260,23 256,23 |
1,57 Mio. | |
Airbnb Inc US0090661010 |
144,5400 19:25 |
146,7300 148,7500 |
-2,83 % -4,21 |
147,1100 142,9800 |
2,46 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,1400 19:25 |
96,1000 96,0600 |
+0,08 % 0,08 |
97,2900 95,7700 |
495,15 Tsd. | |
Albemarle Corporation US0126531013 |
91,10 19:25 |
91,00 91,48 |
-0,42 % -0,38 |
93,17 90,77 |
977,95 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,58 19:25 |
120,99 121,41 |
-3,16 % -3,84 |
120,99 117,13 |
748,27 Tsd. | |
Align Technology Inc US0162551016 |
246,4600 19:24 |
250,0700 250,6500 |
-1,67 % -4,19 |
251,6250 245,5300 |
415,67 Tsd. |