S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,68 21:26 |
112,69 103,39 |
+21,56 % 22,29 |
126,44 112,69 |
26,94 Mio. | |
Abbott Laboratories US0028241000 |
104,82 21:25 |
106,46 105,96 |
-1,08 % -1,14 |
107,14 104,66 |
4,47 Mio. | |
AbbVie Inc US00287Y1091 |
185,60 21:25 |
183,45 182,17 |
+1,88 % 3,43 |
186,85 182,11 |
4,41 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,54 21:26 |
325,92 330,12 |
-0,48 % -1,58 |
329,81 325,21 |
1,58 Mio. | |
Adobe Inc US00724F1012 |
543,7300 21:26 |
535,3500 532,1500 |
+2,18 % 11,58 |
545,4999 533,3300 |
1,34 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,0100 21:27 |
140,3200 138,3200 |
+1,22 % 1,69 |
141,2900 138,2700 |
41,41 Mio. | |
AES Corp US00130H1059 |
17,57 21:26 |
17,52 17,23 |
+1,94 % 0,34 |
17,67 17,37 |
3,02 Mio. | |
AFLAC Inc US0010551028 |
94,91 21:27 |
94,12 94,12 |
+0,84 % 0,79 |
95,25 94,03 |
558,71 Tsd. | |
Agilent Technologies US00846U1016 |
137,40 21:25 |
136,69 134,98 |
+1,79 % 2,42 |
140,29 136,08 |
1,14 Mio. | |
Air Products and Chemicals Inc US0091581068 |
262,25 21:25 |
259,95 258,64 |
+1,40 % 3,61 |
263,47 258,69 |
695,49 Tsd. | |
Airbnb Inc US0090661010 |
139,6975 21:26 |
141,9000 140,0300 |
-0,24 % -0,33 |
141,9100 139,0300 |
3,91 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,6350 21:25 |
96,7900 96,3700 |
+0,27 % 0,27 |
97,3050 96,0900 |
398,78 Tsd. | |
Albemarle Corporation US0126531013 |
93,05 21:25 |
92,54 91,00 |
+2,25 % 2,05 |
93,14 90,60 |
1,37 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,38 21:25 |
117,16 116,01 |
+2,90 % 3,37 |
119,65 117,00 |
536,35 Tsd. | |
Align Technology Inc US0162551016 |
220,5200 21:24 |
226,3900 226,0500 |
-2,45 % -5,53 |
226,4104 218,8500 |
874,96 Tsd. |