S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,11 21:43 |
112,69 103,39 |
+21,97 % 22,72 |
126,44 112,69 |
28,26 Mio. | |
Abbott Laboratories US0028241000 |
104,99 21:44 |
106,46 105,96 |
-0,92 % -0,97 |
107,14 104,66 |
4,78 Mio. | |
AbbVie Inc US00287Y1091 |
185,01 21:43 |
183,45 182,17 |
+1,56 % 2,84 |
186,85 182,11 |
4,65 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,04 21:44 |
325,92 330,12 |
-0,63 % -2,08 |
329,81 325,21 |
1,66 Mio. | |
Adobe Inc US00724F1012 |
542,9250 21:44 |
535,3500 532,1500 |
+2,02 % 10,78 |
545,4999 533,3300 |
1,42 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,8400 21:44 |
140,3200 138,3200 |
+1,10 % 1,52 |
141,2900 138,2700 |
42,71 Mio. | |
AES Corp US00130H1059 |
17,54 21:44 |
17,52 17,23 |
+1,77 % 0,31 |
17,67 17,37 |
3,20 Mio. | |
AFLAC Inc US0010551028 |
94,64 21:44 |
94,12 94,12 |
+0,55 % 0,52 |
95,25 94,03 |
607,89 Tsd. | |
Agilent Technologies US00846U1016 |
137,07 21:44 |
136,69 134,98 |
+1,55 % 2,09 |
140,29 136,08 |
1,25 Mio. | |
Air Products and Chemicals Inc US0091581068 |
260,57 21:44 |
259,95 258,64 |
+0,75 % 1,93 |
263,47 258,69 |
756,50 Tsd. | |
Airbnb Inc US0090661010 |
140,1500 21:44 |
141,9000 140,0300 |
+0,09 % 0,12 |
141,9100 139,0300 |
4,13 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,5900 21:44 |
96,7900 96,3700 |
+0,23 % 0,22 |
97,3050 96,0900 |
436,72 Tsd. | |
Albemarle Corporation US0126531013 |
92,97 21:44 |
92,54 91,00 |
+2,16 % 1,97 |
93,16 90,60 |
1,50 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,26 21:44 |
117,16 116,01 |
+2,80 % 3,25 |
119,65 117,00 |
591,42 Tsd. | |
Align Technology Inc US0162551016 |
220,7300 21:44 |
226,3900 226,0500 |
-2,35 % -5,32 |
226,4104 218,8500 |
942,55 Tsd. |