S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
100,76 19:12 |
101,40 101,62 |
-0,85 % -0,86 |
101,66 100,69 |
1,36 Mio. | |
Abbott Laboratories US0028241000 |
103,05 19:14 |
102,03 102,33 |
+0,70 % 0,72 |
103,12 101,76 |
1,31 Mio. | |
AbbVie Inc US00287Y1091 |
166,36 19:13 |
164,72 163,84 |
+1,54 % 2,52 |
166,39 163,63 |
1,39 Mio. | |
Accenture Plc IE00B4BNMY34 |
301,02 19:12 |
304,91 305,75 |
-1,55 % -4,73 |
305,70 297,68 |
1,46 Mio. | |
Adobe Inc US00724F1012 |
579,4100 19:13 |
570,9100 570,1500 |
+1,62 % 9,26 |
580,2300 568,9200 |
1,38 Mio. | |
Advanced Micro Devices Inc US0079031078 |
171,8150 19:13 |
165,9700 163,9000 |
+4,83 % 7,92 |
174,0396 165,6800 |
42,57 Mio. | |
AES Corp US00130H1059 |
17,63 19:13 |
18,01 17,89 |
-1,45 % -0,26 |
18,05 17,59 |
1,93 Mio. | |
AFLAC Inc US0010551028 |
88,82 19:13 |
89,00 89,09 |
-0,30 % -0,27 |
89,06 88,54 |
594,56 Tsd. | |
Agilent Technologies US00846U1016 |
125,84 19:13 |
126,40 126,13 |
-0,23 % -0,29 |
126,61 125,29 |
459,08 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
253,36 19:12 |
252,66 253,00 |
+0,14 % 0,36 |
253,95 251,97 |
394,28 Tsd. | |
Airbnb Inc US0090661010 |
152,1600 19:13 |
152,4000 152,7300 |
-0,37 % -0,57 |
152,8800 151,4400 |
932,67 Tsd. | |
Akamai Technologies Inc US00971T1016 |
90,2900 19:12 |
90,3900 90,3300 |
-0,04 % -0,04 |
90,9200 90,0600 |
303,36 Tsd. | |
Albemarle Corporation US0126531013 |
97,31 19:13 |
98,78 100,09 |
-2,78 % -2,79 |
100,34 97,11 |
922,75 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,08 19:12 |
117,22 117,09 |
-0,01 % -0,01 |
118,06 116,86 |
142,96 Tsd. | |
Align Technology Inc US0162551016 |
243,5300 19:13 |
242,8500 243,3700 |
+0,07 % 0,16 |
243,8700 240,7600 |
142,48 Tsd. |