S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:04
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,26 21:49 |
112,69 103,39 |
+23,08 % 23,87 |
127,36 112,69 |
29,18 Mio. | |
Abbott Laboratories US0028241000 |
105,00 21:50 |
106,46 105,96 |
-0,91 % -0,96 |
107,14 104,66 |
4,94 Mio. | |
AbbVie Inc US00287Y1091 |
185,40 21:49 |
183,45 182,17 |
+1,77 % 3,23 |
186,85 182,11 |
4,75 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,73 21:49 |
325,92 330,12 |
-0,42 % -1,39 |
329,81 325,21 |
1,71 Mio. | |
Adobe Inc US00724F1012 |
542,8050 21:50 |
535,3500 532,1500 |
+2,00 % 10,66 |
545,4999 533,3300 |
1,46 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,7200 21:50 |
140,3200 138,3200 |
+1,01 % 1,40 |
141,2900 138,2700 |
43,29 Mio. | |
AES Corp US00130H1059 |
17,54 21:50 |
17,52 17,23 |
+1,77 % 0,31 |
17,67 17,37 |
3,31 Mio. | |
AFLAC Inc US0010551028 |
94,90 21:50 |
94,12 94,12 |
+0,83 % 0,78 |
95,25 94,03 |
633,72 Tsd. | |
Agilent Technologies US00846U1016 |
137,39 21:50 |
136,69 134,98 |
+1,78 % 2,41 |
140,29 136,08 |
1,30 Mio. | |
Air Products and Chemicals Inc US0091581068 |
261,16 21:50 |
259,95 258,64 |
+0,97 % 2,52 |
263,47 258,69 |
782,75 Tsd. | |
Airbnb Inc US0090661010 |
140,1450 21:49 |
141,9000 140,0300 |
+0,08 % 0,12 |
141,9100 139,0300 |
4,20 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,7600 21:50 |
96,7900 96,3700 |
+0,40 % 0,39 |
97,3050 96,0900 |
458,61 Tsd. | |
Albemarle Corporation US0126531013 |
92,97 21:50 |
92,54 91,00 |
+2,16 % 1,97 |
93,16 90,60 |
1,56 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,44 21:50 |
117,16 116,01 |
+2,96 % 3,43 |
119,65 117,00 |
622,59 Tsd. | |
Align Technology Inc US0162551016 |
220,4500 21:50 |
226,3900 226,0500 |
-2,48 % -5,60 |
226,4104 218,8500 |
968,65 Tsd. |