S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,76 18:50 |
104,56 104,73 |
+0,02 % 0,03 |
105,10 103,46 |
1,16 Mio. | |
Abbott Laboratories US0028241000 |
106,19 18:49 |
104,22 103,92 |
+2,18 % 2,27 |
106,48 103,54 |
3,95 Mio. | |
AbbVie Inc US00287Y1091 |
175,99 18:48 |
173,20 173,15 |
+1,64 % 2,84 |
176,16 172,95 |
1,48 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,60 18:50 |
329,38 330,33 |
-0,22 % -0,73 |
332,54 328,33 |
948,95 Tsd. | |
Adobe Inc US00724F1012 |
532,0700 18:49 |
543,8000 546,0100 |
-2,55 % -13,94 |
544,7100 530,8200 |
984,63 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
147,0788 18:49 |
152,7200 154,0000 |
-4,49 % -6,92 |
153,6800 146,3900 |
25,67 Mio. | |
AES Corp US00130H1059 |
17,62 18:49 |
17,68 17,56 |
+0,34 % 0,06 |
17,91 17,43 |
4,37 Mio. | |
AFLAC Inc US0010551028 |
94,73 18:49 |
94,65 94,32 |
+0,43 % 0,41 |
94,83 93,72 |
603,86 Tsd. | |
Agilent Technologies US00846U1016 |
134,04 18:50 |
130,87 130,65 |
+2,59 % 3,39 |
134,43 130,18 |
720,33 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
258,97 18:50 |
256,41 256,00 |
+1,16 % 2,97 |
260,23 256,23 |
1,48 Mio. | |
Airbnb Inc US0090661010 |
143,9700 18:49 |
146,7300 148,7500 |
-3,21 % -4,78 |
147,1100 142,9800 |
2,31 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,0400 18:50 |
96,1000 96,0600 |
-0,02 % -0,02 |
97,2900 95,7700 |
454,07 Tsd. | |
Albemarle Corporation US0126531013 |
91,17 18:50 |
91,00 91,48 |
-0,34 % -0,31 |
93,17 90,83 |
872,89 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,78 18:49 |
120,99 121,41 |
-2,99 % -3,64 |
120,99 117,13 |
684,67 Tsd. | |
Align Technology Inc US0162551016 |
246,7600 18:49 |
250,0700 250,6500 |
-1,55 % -3,89 |
251,6250 245,5300 |
378,00 Tsd. |