S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,62 18:47 |
104,56 104,73 |
-0,11 % -0,11 |
105,10 103,46 |
1,12 Mio. | |
Abbott Laboratories US0028241000 |
106,19 18:46 |
104,22 103,92 |
+2,18 % 2,27 |
106,48 103,54 |
3,92 Mio. | |
AbbVie Inc US00287Y1091 |
176,12 18:47 |
173,20 173,15 |
+1,72 % 2,97 |
176,16 172,95 |
1,47 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,41 18:46 |
329,38 330,33 |
-0,28 % -0,92 |
332,54 328,33 |
936,97 Tsd. | |
Adobe Inc US00724F1012 |
532,0000 18:47 |
543,8000 546,0100 |
-2,57 % -14,01 |
544,7100 530,8200 |
979,48 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,6300 18:46 |
152,7200 154,0000 |
-4,79 % -7,37 |
153,6800 146,3900 |
25,37 Mio. | |
AES Corp US00130H1059 |
17,59 18:46 |
17,68 17,56 |
+0,17 % 0,03 |
17,91 17,43 |
4,36 Mio. | |
AFLAC Inc US0010551028 |
94,68 18:46 |
94,65 94,32 |
+0,38 % 0,36 |
94,83 93,72 |
600,58 Tsd. | |
Agilent Technologies US00846U1016 |
133,87 18:46 |
130,87 130,65 |
+2,46 % 3,22 |
134,43 130,18 |
711,85 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
258,31 18:47 |
256,41 256,00 |
+0,90 % 2,31 |
260,23 256,23 |
1,47 Mio. | |
Airbnb Inc US0090661010 |
143,9000 18:46 |
146,7300 148,7500 |
-3,26 % -4,85 |
147,1100 142,9800 |
2,29 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,9700 18:46 |
96,1000 96,0600 |
-0,09 % -0,09 |
97,2900 95,7700 |
449,24 Tsd. | |
Albemarle Corporation US0126531013 |
91,10 18:46 |
91,00 91,48 |
-0,42 % -0,38 |
93,17 90,83 |
870,01 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,83 18:46 |
120,99 121,41 |
-2,95 % -3,58 |
120,99 117,13 |
679,97 Tsd. | |
Align Technology Inc US0162551016 |
246,6950 18:46 |
250,0700 250,6500 |
-1,58 % -3,96 |
251,6250 245,5300 |
374,66 Tsd. |