S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,77 16:16 |
105,00 104,97 |
-0,20 % -0,21 |
105,27 104,17 |
259,94 Tsd. | |
|
Abbott Laboratories US0028241000 |
104,28 16:16 |
104,01 103,72 |
+0,54 % 0,56 |
104,33 103,37 |
654,61 Tsd. | |
|
AbbVie Inc US00287Y1091 |
173,66 16:15 |
173,32 173,61 |
+0,03 % 0,05 |
174,30 172,84 |
321,41 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
330,65 16:17 |
331,43 331,51 |
-0,26 % -0,87 |
332,20 329,58 |
308,85 Tsd. | |
|
Adobe Inc US00724F1012 |
554,3400 16:16 |
556,4900 554,8200 |
-0,09 % -0,48 |
557,2490 553,8100 |
255,11 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
155,4300 16:16 |
154,9500 155,8700 |
-0,28 % -0,44 |
156,4000 153,8000 |
8,13 Mio. | |
|
AES Corp US00130H1059 |
17,57 16:15 |
17,33 17,52 |
+0,26 % 0,05 |
17,63 17,31 |
490,01 Tsd. | |
|
AFLAC Inc US0010551028 |
94,50 16:14 |
94,48 94,50 |
+0,00 % 0,00 |
94,64 94,19 |
88,13 Tsd. | |
|
Agilent Technologies US00846U1016 |
133,53 16:15 |
137,61 133,42 |
+0,08 % 0,11 |
137,66 133,26 |
241,32 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
249,21 16:15 |
249,40 248,55 |
+0,26 % 0,66 |
250,51 248,57 |
145,44 Tsd. | |
|
Airbnb Inc US0090661010 |
150,8600 16:16 |
150,5600 150,1800 |
+0,45 % 0,68 |
151,2500 149,3400 |
463,81 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
95,6300 16:16 |
96,1500 96,3300 |
-0,73 % -0,70 |
96,1500 95,5200 |
78,54 Tsd. | |
|
Albemarle Corporation US0126531013 |
92,26 16:15 |
92,38 93,57 |
-1,40 % -1,31 |
93,04 91,65 |
194,97 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
122,05 16:16 |
124,01 125,84 |
-3,02 % -3,80 |
125,30 119,32 |
202,49 Tsd. | |
|
Align Technology Inc US0162551016 |
249,4800 16:15 |
249,9550 249,3100 |
+0,07 % 0,17 |
250,7700 247,8700 |
46,90 Tsd. |