S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,76 16:33 |
105,00 104,97 |
-0,20 % -0,21 |
105,27 104,17 |
337,13 Tsd. | |
Abbott Laboratories US0028241000 |
103,84 16:32 |
104,01 103,72 |
+0,12 % 0,12 |
104,33 103,37 |
815,24 Tsd. | |
AbbVie Inc US00287Y1091 |
174,29 16:32 |
173,32 173,61 |
+0,39 % 0,68 |
174,33 172,84 |
410,10 Tsd. | |
Accenture Plc IE00B4BNMY34 |
330,42 16:32 |
331,43 331,51 |
-0,33 % -1,09 |
332,20 329,58 |
366,47 Tsd. | |
Adobe Inc US00724F1012 |
553,5200 16:33 |
556,4900 554,8200 |
-0,23 % -1,30 |
557,2490 553,1050 |
312,39 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,3500 16:33 |
154,9500 155,8700 |
-0,33 % -0,52 |
156,4000 153,8000 |
9,39 Mio. | |
AES Corp US00130H1059 |
17,71 16:32 |
17,33 17,52 |
+1,06 % 0,19 |
17,71 17,31 |
685,47 Tsd. | |
AFLAC Inc US0010551028 |
94,30 16:32 |
94,48 94,50 |
-0,21 % -0,20 |
94,64 94,14 |
114,85 Tsd. | |
Agilent Technologies US00846U1016 |
133,25 16:32 |
137,61 133,42 |
-0,13 % -0,18 |
137,66 132,82 |
271,98 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
249,54 16:32 |
249,40 248,55 |
+0,40 % 0,99 |
250,51 248,43 |
196,77 Tsd. | |
Airbnb Inc US0090661010 |
149,8400 16:32 |
150,5600 150,1800 |
-0,23 % -0,34 |
151,2500 149,3400 |
523,31 Tsd. | |
Akamai Technologies Inc US00971T1016 |
95,5650 16:32 |
96,1500 96,3300 |
-0,79 % -0,77 |
96,1500 95,5200 |
146,99 Tsd. | |
Albemarle Corporation US0126531013 |
92,15 16:32 |
92,38 93,57 |
-1,52 % -1,42 |
93,04 91,65 |
246,57 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,34 16:33 |
124,01 125,84 |
-2,78 % -3,50 |
125,30 119,32 |
291,32 Tsd. | |
Align Technology Inc US0162551016 |
250,9000 16:32 |
249,9550 249,3100 |
+0,64 % 1,59 |
251,0600 247,8700 |
60,32 Tsd. |