S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,76 18:23 |
105,00 104,97 |
-0,20 % -0,21 |
105,27 104,17 |
804,12 Tsd. | |
Abbott Laboratories US0028241000 |
104,10 18:23 |
104,01 103,72 |
+0,37 % 0,38 |
104,33 103,37 |
1,94 Mio. | |
AbbVie Inc US00287Y1091 |
173,25 18:24 |
173,32 173,61 |
-0,21 % -0,36 |
174,59 172,84 |
1,04 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,27 18:23 |
331,43 331,51 |
-0,68 % -2,24 |
332,20 328,62 |
715,99 Tsd. | |
Adobe Inc US00724F1012 |
549,1350 18:24 |
556,4900 554,8200 |
-1,02 % -5,69 |
557,2490 549,0000 |
556,02 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,0115 18:24 |
154,9500 155,8700 |
-0,55 % -0,86 |
157,0500 153,8000 |
17,66 Mio. | |
AES Corp US00130H1059 |
17,76 18:24 |
17,33 17,52 |
+1,34 % 0,24 |
17,84 17,31 |
1,90 Mio. | |
AFLAC Inc US0010551028 |
94,36 18:24 |
94,48 94,50 |
-0,15 % -0,14 |
94,64 93,96 |
377,33 Tsd. | |
Agilent Technologies US00846U1016 |
132,38 18:23 |
137,61 133,42 |
-0,78 % -1,04 |
137,66 132,30 |
523,58 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
249,90 18:23 |
249,40 248,55 |
+0,54 % 1,35 |
250,51 248,43 |
716,02 Tsd. | |
Airbnb Inc US0090661010 |
148,5900 18:24 |
150,5600 150,1800 |
-1,06 % -1,59 |
151,2500 148,5000 |
876,33 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,2550 18:23 |
96,1500 96,3300 |
-0,08 % -0,08 |
96,3600 95,1600 |
273,52 Tsd. | |
Albemarle Corporation US0126531013 |
91,85 18:23 |
92,38 93,57 |
-1,84 % -1,72 |
93,04 91,65 |
457,77 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,25 18:23 |
124,01 125,84 |
-3,65 % -4,59 |
125,30 119,32 |
701,13 Tsd. | |
Align Technology Inc US0162551016 |
250,1400 18:23 |
249,9550 249,3100 |
+0,33 % 0,83 |
251,8000 247,8700 |
218,74 Tsd. |