S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,74 16:42 |
124,00 124,17 |
-0,35 % -0,43 |
124,09 122,56 |
440,48 Tsd. | |
Abbott Laboratories US0028241000 |
108,04 16:42 |
108,40 108,71 |
-0,62 % -0,67 |
108,40 107,11 |
734,88 Tsd. | |
AbbVie Inc US00287Y1091 |
189,65 16:42 |
190,08 189,93 |
-0,15 % -0,29 |
190,25 187,70 |
764,13 Tsd. | |
Accenture Plc IE00B4BNMY34 |
315,93 16:43 |
315,47 315,83 |
+0,03 % 0,10 |
317,33 312,74 |
449,99 Tsd. | |
Adobe Inc US00724F1012 |
531,7300 16:43 |
536,0400 536,3000 |
-0,85 % -4,57 |
538,0800 525,7700 |
302,70 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,1900 16:43 |
134,4400 134,2700 |
+2,17 % 2,92 |
137,9700 133,2300 |
14,97 Mio. | |
AES Corp US00130H1059 |
16,58 16:42 |
16,65 16,66 |
-0,48 % -0,08 |
16,74 16,44 |
989,40 Tsd. | |
AFLAC Inc US0010551028 |
101,43 16:43 |
101,53 101,21 |
+0,22 % 0,22 |
101,80 101,00 |
185,01 Tsd. | |
Agilent Technologies US00846U1016 |
135,43 16:43 |
136,81 136,90 |
-1,07 % -1,47 |
136,81 134,48 |
119,45 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,53 16:42 |
277,64 278,23 |
-0,61 % -1,71 |
277,76 275,41 |
118,19 Tsd. | |
Airbnb Inc US0090661010 |
114,4601 16:43 |
115,4800 115,0800 |
-0,54 % -0,62 |
115,5000 113,7700 |
893,49 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,5400 16:42 |
101,2200 101,5100 |
-0,96 % -0,97 |
101,6550 99,8700 |
333,96 Tsd. | |
Albemarle Corporation US0126531013 |
77,88 16:43 |
81,58 81,65 |
-4,62 % -3,77 |
81,66 77,58 |
816,11 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,80 16:41 |
113,18 113,65 |
-0,75 % -0,85 |
113,51 111,79 |
89,07 Tsd. | |
Align Technology Inc US0162551016 |
214,7000 16:41 |
213,7400 214,9200 |
-0,10 % -0,22 |
214,7000 211,3500 |
91,83 Tsd. |