S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
123,92 15:32 |
124,00 124,17 |
-0,20 % -0,25 |
124,09 123,70 |
53,95 Tsd. | |
|
Abbott Laboratories US0028241000 |
108,22 15:32 |
108,40 108,71 |
-0,46 % -0,50 |
108,40 108,13 |
60,28 Tsd. | |
|
AbbVie Inc US00287Y1091 |
189,72 15:31 |
190,08 189,93 |
-0,11 % -0,21 |
190,14 189,51 |
14,47 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
317,33 15:32 |
315,47 315,83 |
+0,47 % 1,50 |
317,33 315,47 |
44,04 Tsd. | |
|
Adobe Inc US00724F1012 |
536,9400 15:32 |
536,0400 536,3000 |
+0,12 % 0,64 |
538,0800 535,5150 |
27,20 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
134,4631 15:32 |
134,4400 134,2700 |
+0,14 % 0,19 |
135,1800 134,0000 |
1,38 Mio. | |
|
AES Corp US00130H1059 |
16,63 15:32 |
16,65 16,66 |
-0,18 % -0,03 |
16,65 16,56 |
111,31 Tsd. | |
|
AFLAC Inc US0010551028 |
101,66 15:32 |
101,53 101,21 |
+0,44 % 0,45 |
101,80 101,21 |
22,00 Tsd. | |
|
Agilent Technologies US00846U1016 |
136,13 15:31 |
136,81 136,90 |
-0,57 % -0,78 |
136,81 135,89 |
21,82 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
277,61 15:32 |
277,64 278,23 |
-0,22 % -0,63 |
277,76 277,61 |
12,78 Tsd. | |
|
Airbnb Inc US0090661010 |
114,9350 15:31 |
115,4800 115,0800 |
-0,13 % -0,15 |
115,5000 114,7500 |
90,71 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,5600 15:32 |
101,2200 101,5100 |
+0,05 % 0,05 |
101,6550 101,0000 |
38,37 Tsd. | |
|
Albemarle Corporation US0126531013 |
81,29 15:32 |
81,58 81,65 |
-0,45 % -0,37 |
81,66 80,79 |
70,88 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
113,18 15:30 |
113,18 113,65 |
-0,41 % -0,47 |
113,18 113,18 |
4,58 Tsd. | |
|
Align Technology Inc US0162551016 |
212,8000 15:31 |
213,7400 214,9200 |
-0,99 % -2,12 |
213,8500 212,8000 |
7,90 Tsd. |