S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,34 16:15 |
124,00 124,17 |
-0,67 % -0,83 |
124,09 122,56 |
300,69 Tsd. | |
Abbott Laboratories US0028241000 |
107,85 16:15 |
108,40 108,71 |
-0,79 % -0,86 |
108,40 107,11 |
514,60 Tsd. | |
AbbVie Inc US00287Y1091 |
189,26 16:15 |
190,08 189,93 |
-0,35 % -0,67 |
190,25 187,70 |
551,14 Tsd. | |
Accenture Plc IE00B4BNMY34 |
314,26 16:14 |
315,47 315,83 |
-0,50 % -1,57 |
317,33 312,74 |
308,17 Tsd. | |
Adobe Inc US00724F1012 |
530,1335 16:14 |
536,0400 536,3000 |
-1,15 % -6,17 |
538,0800 525,7700 |
221,80 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,9900 16:15 |
134,4400 134,2700 |
+2,03 % 2,72 |
137,0600 133,2300 |
10,37 Mio. | |
AES Corp US00130H1059 |
16,60 16:15 |
16,65 16,66 |
-0,39 % -0,07 |
16,74 16,44 |
698,94 Tsd. | |
AFLAC Inc US0010551028 |
101,34 16:14 |
101,53 101,21 |
+0,13 % 0,13 |
101,80 101,00 |
122,53 Tsd. | |
Agilent Technologies US00846U1016 |
135,17 16:14 |
136,81 136,90 |
-1,26 % -1,73 |
136,81 134,48 |
76,25 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,29 16:13 |
277,64 278,23 |
-0,70 % -1,94 |
277,76 275,41 |
76,58 Tsd. | |
Airbnb Inc US0090661010 |
114,5800 16:14 |
115,4800 115,0800 |
-0,43 % -0,50 |
115,5000 113,7700 |
655,95 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,3100 16:15 |
101,2200 101,5100 |
-1,18 % -1,20 |
101,6550 99,8700 |
232,99 Tsd. | |
Albemarle Corporation US0126531013 |
78,20 16:14 |
81,58 81,65 |
-4,23 % -3,45 |
81,66 77,94 |
542,62 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,50 16:14 |
113,18 113,65 |
-1,02 % -1,16 |
113,51 111,79 |
56,38 Tsd. | |
Align Technology Inc US0162551016 |
212,4450 16:14 |
213,7400 214,9200 |
-1,15 % -2,48 |
214,4800 211,3500 |
68,33 Tsd. |