S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,12 15:47 |
124,00 124,17 |
-0,85 % -1,05 |
124,09 122,91 |
147,69 Tsd. | |
Abbott Laboratories US0028241000 |
107,55 15:47 |
108,40 108,71 |
-1,07 % -1,16 |
108,40 107,51 |
187,54 Tsd. | |
AbbVie Inc US00287Y1091 |
188,41 15:47 |
190,08 189,93 |
-0,80 % -1,52 |
190,25 188,36 |
347,34 Tsd. | |
Accenture Plc IE00B4BNMY34 |
313,24 15:47 |
315,47 315,83 |
-0,82 % -2,60 |
317,33 313,01 |
178,99 Tsd. | |
Adobe Inc US00724F1012 |
527,7900 15:47 |
536,0400 536,3000 |
-1,59 % -8,51 |
538,0800 526,9250 |
111,93 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
133,4000 15:47 |
134,4400 134,2700 |
-0,65 % -0,87 |
135,7700 133,2300 |
4,20 Mio. | |
AES Corp US00130H1059 |
16,55 15:47 |
16,65 16,66 |
-0,66 % -0,11 |
16,74 16,44 |
308,17 Tsd. | |
AFLAC Inc US0010551028 |
101,11 15:47 |
101,53 101,21 |
-0,10 % -0,10 |
101,80 101,10 |
64,37 Tsd. | |
Agilent Technologies US00846U1016 |
135,42 15:47 |
136,81 136,90 |
-1,08 % -1,48 |
136,81 135,33 |
33,27 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,37 15:47 |
277,64 278,23 |
-0,67 % -1,86 |
277,76 276,37 |
32,82 Tsd. | |
Airbnb Inc US0090661010 |
114,6200 15:46 |
115,4800 115,0800 |
-0,40 % -0,46 |
115,5000 114,4100 |
295,47 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,2250 15:46 |
101,2200 101,5100 |
-1,27 % -1,29 |
101,6550 100,1200 |
100,72 Tsd. | |
Albemarle Corporation US0126531013 |
79,88 15:47 |
81,58 81,65 |
-2,17 % -1,77 |
81,66 79,83 |
215,64 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,18 15:47 |
113,18 113,65 |
-1,29 % -1,47 |
113,51 112,18 |
23,20 Tsd. | |
Align Technology Inc US0162551016 |
213,8650 15:47 |
213,7400 214,9200 |
-0,49 % -1,06 |
214,2300 212,1550 |
22,46 Tsd. |