S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
122,88 17:30 |
124,00 124,17 |
-1,04 % -1,30 |
124,09 122,56 |
668,67 Tsd. | |
Abbott Laboratories US0028241000 |
107,61 17:31 |
108,40 108,71 |
-1,01 % -1,10 |
108,40 107,11 |
1,06 Mio. | |
AbbVie Inc US00287Y1091 |
189,81 17:31 |
190,08 189,93 |
-0,06 % -0,12 |
190,29 187,70 |
1,04 Mio. | |
Accenture Plc IE00B4BNMY34 |
316,01 17:31 |
315,47 315,83 |
+0,06 % 0,18 |
317,33 312,74 |
732,07 Tsd. | |
Adobe Inc US00724F1012 |
527,9400 17:31 |
536,0400 536,3000 |
-1,56 % -8,36 |
538,0800 525,7700 |
416,04 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
135,3290 17:32 |
134,4400 134,2700 |
+0,79 % 1,06 |
137,9900 133,2300 |
20,33 Mio. | |
AES Corp US00130H1059 |
16,60 17:31 |
16,65 16,66 |
-0,39 % -0,07 |
16,74 16,44 |
1,33 Mio. | |
AFLAC Inc US0010551028 |
101,32 17:32 |
101,53 101,21 |
+0,11 % 0,11 |
101,80 101,00 |
298,08 Tsd. | |
Agilent Technologies US00846U1016 |
134,80 17:30 |
136,81 136,90 |
-1,53 % -2,10 |
136,81 134,48 |
186,29 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,57 17:31 |
277,64 278,23 |
-1,32 % -3,66 |
277,76 274,42 |
210,71 Tsd. | |
Airbnb Inc US0090661010 |
114,4000 17:32 |
115,4800 115,0800 |
-0,59 % -0,68 |
115,5000 113,7700 |
1,49 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,0600 17:31 |
101,2200 101,5100 |
-1,43 % -1,45 |
101,6550 99,8700 |
547,85 Tsd. | |
Albemarle Corporation US0126531013 |
76,15 17:32 |
81,58 81,65 |
-6,74 % -5,50 |
81,66 76,03 |
1,36 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,30 17:27 |
113,18 113,65 |
-1,19 % -1,35 |
113,51 111,79 |
134,09 Tsd. | |
Align Technology Inc US0162551016 |
214,0100 17:31 |
213,7400 214,9200 |
-0,42 % -0,91 |
215,1950 211,3500 |
152,39 Tsd. |