S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
122,94 15:50 |
124,00 124,17 |
-0,99 % -1,24 |
124,09 122,84 |
166,46 Tsd. | |
Abbott Laboratories US0028241000 |
107,35 15:50 |
108,40 108,71 |
-1,25 % -1,36 |
108,40 107,35 |
209,53 Tsd. | |
AbbVie Inc US00287Y1091 |
187,99 15:50 |
190,08 189,93 |
-1,02 % -1,94 |
190,25 187,70 |
381,26 Tsd. | |
Accenture Plc IE00B4BNMY34 |
312,76 15:49 |
315,47 315,83 |
-0,97 % -3,07 |
317,33 312,76 |
198,41 Tsd. | |
Adobe Inc US00724F1012 |
526,5400 15:49 |
536,0400 536,3000 |
-1,82 % -9,76 |
538,0800 526,0500 |
117,18 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
134,2100 15:50 |
134,4400 134,2700 |
-0,04 % -0,06 |
135,7700 133,2300 |
4,81 Mio. | |
AES Corp US00130H1059 |
16,57 15:50 |
16,65 16,66 |
-0,57 % -0,10 |
16,74 16,44 |
331,78 Tsd. | |
AFLAC Inc US0010551028 |
101,15 15:50 |
101,53 101,21 |
-0,06 % -0,06 |
101,80 101,09 |
69,99 Tsd. | |
Agilent Technologies US00846U1016 |
134,97 15:50 |
136,81 136,90 |
-1,41 % -1,93 |
136,81 134,89 |
35,43 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,53 15:49 |
277,64 278,23 |
-0,61 % -1,71 |
277,76 276,19 |
33,58 Tsd. | |
Airbnb Inc US0090661010 |
114,2800 15:49 |
115,4800 115,0800 |
-0,70 % -0,80 |
115,5000 114,2000 |
328,34 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,1050 15:49 |
101,2200 101,5100 |
-1,38 % -1,41 |
101,6550 100,1050 |
109,16 Tsd. | |
Albemarle Corporation US0126531013 |
79,80 15:50 |
81,58 81,65 |
-2,27 % -1,86 |
81,66 79,74 |
241,18 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,10 15:50 |
113,18 113,65 |
-1,37 % -1,56 |
113,51 111,94 |
28,71 Tsd. | |
Align Technology Inc US0162551016 |
213,5300 15:50 |
213,7400 214,9200 |
-0,65 % -1,39 |
214,4800 212,1550 |
33,03 Tsd. |