S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,13 15:41 |
124,00 124,17 |
-0,84 % -1,04 |
124,09 123,01 |
119,21 Tsd. | |
Abbott Laboratories US0028241000 |
107,75 15:41 |
108,40 108,71 |
-0,88 % -0,96 |
108,40 107,56 |
132,79 Tsd. | |
AbbVie Inc US00287Y1091 |
189,43 15:41 |
190,08 189,93 |
-0,27 % -0,51 |
190,25 189,04 |
251,19 Tsd. | |
Accenture Plc IE00B4BNMY34 |
314,77 15:40 |
315,47 315,83 |
-0,34 % -1,07 |
317,33 313,98 |
114,91 Tsd. | |
Adobe Inc US00724F1012 |
531,7650 15:40 |
536,0400 536,3000 |
-0,85 % -4,54 |
538,0800 531,7650 |
56,11 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
135,3099 15:39 |
134,4400 134,2700 |
+0,77 % 1,04 |
135,7700 134,0000 |
2,78 Mio. | |
AES Corp US00130H1059 |
16,57 15:41 |
16,65 16,66 |
-0,54 % -0,09 |
16,74 16,55 |
250,40 Tsd. | |
AFLAC Inc US0010551028 |
101,64 15:41 |
101,53 101,21 |
+0,42 % 0,43 |
101,80 101,21 |
39,10 Tsd. | |
Agilent Technologies US00846U1016 |
135,85 15:41 |
136,81 136,90 |
-0,77 % -1,06 |
136,81 135,55 |
26,57 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,23 15:40 |
277,64 278,23 |
-0,36 % -1,00 |
277,76 276,74 |
26,54 Tsd. | |
Airbnb Inc US0090661010 |
114,8450 15:40 |
115,4800 115,0800 |
-0,20 % -0,24 |
115,5000 114,7500 |
217,37 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,2700 15:40 |
101,2200 101,5100 |
-1,22 % -1,24 |
101,6550 100,1200 |
75,48 Tsd. | |
Albemarle Corporation US0126531013 |
80,58 15:41 |
81,58 81,65 |
-1,32 % -1,08 |
81,66 80,50 |
145,35 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,80 15:41 |
113,18 113,65 |
-0,75 % -0,86 |
113,51 112,55 |
18,02 Tsd. | |
Align Technology Inc US0162551016 |
213,6400 15:40 |
213,7400 214,9200 |
-0,60 % -1,28 |
213,8500 212,1550 |
15,01 Tsd. |