S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,04 18:29 |
124,00 124,17 |
-0,91 % -1,13 |
124,09 122,56 |
849,08 Tsd. | |
Abbott Laboratories US0028241000 |
107,74 18:28 |
108,40 108,71 |
-0,89 % -0,97 |
108,40 107,11 |
1,52 Mio. | |
AbbVie Inc US00287Y1091 |
190,16 18:29 |
190,08 189,93 |
+0,12 % 0,23 |
190,33 187,70 |
1,28 Mio. | |
Accenture Plc IE00B4BNMY34 |
316,58 18:27 |
315,47 315,83 |
+0,24 % 0,75 |
317,47 312,74 |
890,09 Tsd. | |
Adobe Inc US00724F1012 |
530,0400 18:28 |
536,0400 536,3000 |
-1,17 % -6,26 |
538,0800 525,7700 |
523,72 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,8699 18:29 |
134,4400 134,2700 |
+1,94 % 2,60 |
137,9900 133,2300 |
24,70 Mio. | |
AES Corp US00130H1059 |
16,66 18:28 |
16,65 16,66 |
+0,00 % 0,00 |
16,74 16,44 |
1,87 Mio. | |
AFLAC Inc US0010551028 |
101,35 18:28 |
101,53 101,21 |
+0,14 % 0,14 |
101,80 101,00 |
392,99 Tsd. | |
Agilent Technologies US00846U1016 |
135,16 18:27 |
136,81 136,90 |
-1,27 % -1,74 |
136,81 134,48 |
263,20 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,77 18:28 |
277,64 278,23 |
-1,24 % -3,46 |
277,76 274,41 |
287,32 Tsd. | |
Airbnb Inc US0090661010 |
114,8250 18:27 |
115,4800 115,0800 |
-0,22 % -0,26 |
115,5000 113,7700 |
1,84 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2800 18:28 |
101,2200 101,5100 |
-1,21 % -1,23 |
101,6550 99,8700 |
704,45 Tsd. | |
Albemarle Corporation US0126531013 |
75,62 18:28 |
81,58 81,65 |
-7,39 % -6,03 |
81,66 75,33 |
2,01 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
111,87 18:28 |
113,18 113,65 |
-1,57 % -1,79 |
113,51 111,70 |
234,22 Tsd. | |
Align Technology Inc US0162551016 |
214,6350 18:28 |
213,7400 214,9200 |
-0,13 % -0,29 |
215,3400 211,3500 |
209,25 Tsd. |