S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
105,06 17:50 |
105,00 104,97 |
+0,09 % 0,09 |
105,27 104,17 |
672,72 Tsd. | |
Abbott Laboratories US0028241000 |
104,00 17:51 |
104,01 103,72 |
+0,27 % 0,28 |
104,33 103,37 |
1,66 Mio. | |
AbbVie Inc US00287Y1091 |
173,47 17:51 |
173,32 173,61 |
-0,08 % -0,14 |
174,59 172,84 |
895,03 Tsd. | |
Accenture Plc IE00B4BNMY34 |
329,56 17:51 |
331,43 331,51 |
-0,59 % -1,96 |
332,20 328,62 |
636,39 Tsd. | |
Adobe Inc US00724F1012 |
552,2000 17:51 |
556,4900 554,8200 |
-0,47 % -2,62 |
557,2490 550,0100 |
496,93 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,1400 17:51 |
154,9500 155,8700 |
+0,17 % 0,27 |
157,0500 153,8000 |
16,01 Mio. | |
AES Corp US00130H1059 |
17,74 17:51 |
17,33 17,52 |
+1,23 % 0,22 |
17,82 17,31 |
1,71 Mio. | |
AFLAC Inc US0010551028 |
94,22 17:51 |
94,48 94,50 |
-0,30 % -0,28 |
94,64 93,96 |
347,91 Tsd. | |
Agilent Technologies US00846U1016 |
132,58 17:51 |
137,61 133,42 |
-0,63 % -0,84 |
137,66 132,46 |
446,24 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
249,24 17:51 |
249,40 248,55 |
+0,28 % 0,69 |
250,51 248,43 |
513,38 Tsd. | |
Airbnb Inc US0090661010 |
149,2550 17:52 |
150,5600 150,1800 |
-0,62 % -0,93 |
151,2500 148,5000 |
783,99 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,3100 17:50 |
96,1500 96,3300 |
-0,02 % -0,02 |
96,3300 95,1600 |
246,58 Tsd. | |
Albemarle Corporation US0126531013 |
92,45 17:49 |
92,38 93,57 |
-1,20 % -1,13 |
93,04 91,65 |
403,22 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,78 17:50 |
124,01 125,84 |
-3,23 % -4,07 |
125,30 119,32 |
614,76 Tsd. | |
Align Technology Inc US0162551016 |
250,7700 17:50 |
249,9550 249,3100 |
+0,59 % 1,46 |
251,8000 247,8700 |
164,29 Tsd. |