S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,78 20:23 |
102,72 103,25 |
+0,51 % 0,53 |
104,79 101,77 |
2,24 Mio. | |
Abbott Laboratories US0028241000 |
106,70 20:23 |
107,02 107,26 |
-0,52 % -0,56 |
108,71 106,41 |
3,53 Mio. | |
AbbVie Inc US00287Y1091 |
181,75 20:23 |
177,00 176,21 |
+3,14 % 5,54 |
186,11 171,80 |
5,95 Mio. | |
Accenture Plc IE00B4BNMY34 |
333,03 20:23 |
325,59 328,68 |
+1,32 % 4,35 |
335,69 323,34 |
1,47 Mio. | |
Adobe Inc US00724F1012 |
540,2700 20:22 |
536,8000 531,0400 |
+1,74 % 9,23 |
542,2800 527,5900 |
1,24 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,9300 20:24 |
144,0700 144,6300 |
-2,56 % -3,70 |
144,7500 136,8100 |
44,20 Mio. | |
AES Corp US00130H1059 |
17,27 20:22 |
17,33 17,31 |
-0,26 % -0,05 |
17,51 17,18 |
7,67 Mio. | |
AFLAC Inc US0010551028 |
94,59 20:23 |
94,73 94,14 |
+0,48 % 0,45 |
95,46 94,27 |
495,08 Tsd. | |
Agilent Technologies US00846U1016 |
137,07 20:23 |
133,95 134,16 |
+2,17 % 2,91 |
138,37 133,45 |
717,09 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
259,06 20:22 |
257,60 260,20 |
-0,44 % -1,14 |
260,75 257,36 |
775,11 Tsd. | |
Airbnb Inc US0090661010 |
140,4300 20:24 |
141,2500 144,2300 |
-2,63 % -3,80 |
141,9450 137,5800 |
3,70 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,1200 20:22 |
95,4300 95,2200 |
+2,00 % 1,90 |
98,1700 95,2800 |
567,53 Tsd. | |
Albemarle Corporation US0126531013 |
93,07 20:22 |
90,55 90,88 |
+2,40 % 2,19 |
94,72 90,20 |
1,57 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,29 20:24 |
115,16 115,57 |
-0,24 % -0,28 |
116,88 114,63 |
768,96 Tsd. | |
Align Technology Inc US0162551016 |
231,9000 20:23 |
228,1100 244,8000 |
-5,27 % -12,90 |
244,3600 227,0000 |
1,38 Mio. |