S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,42 16:33 |
124,00 124,17 |
-0,60 % -0,75 |
124,09 122,56 |
394,51 Tsd. | |
Abbott Laboratories US0028241000 |
108,02 16:32 |
108,40 108,71 |
-0,63 % -0,69 |
108,40 107,11 |
637,43 Tsd. | |
AbbVie Inc US00287Y1091 |
189,47 16:32 |
190,08 189,93 |
-0,24 % -0,46 |
190,25 187,70 |
724,48 Tsd. | |
Accenture Plc IE00B4BNMY34 |
314,60 16:32 |
315,47 315,83 |
-0,39 % -1,23 |
317,33 312,74 |
396,51 Tsd. | |
Adobe Inc US00724F1012 |
531,5700 16:32 |
536,0400 536,3000 |
-0,88 % -4,73 |
538,0800 525,7700 |
273,24 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,3300 16:33 |
134,4400 134,2700 |
+2,28 % 3,06 |
137,7100 133,2300 |
13,46 Mio. | |
AES Corp US00130H1059 |
16,59 16:31 |
16,65 16,66 |
-0,42 % -0,07 |
16,74 16,44 |
916,45 Tsd. | |
AFLAC Inc US0010551028 |
101,40 16:33 |
101,53 101,21 |
+0,19 % 0,19 |
101,80 101,00 |
166,31 Tsd. | |
Agilent Technologies US00846U1016 |
135,44 16:31 |
136,81 136,90 |
-1,07 % -1,46 |
136,81 134,48 |
106,12 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,30 16:32 |
277,64 278,23 |
-0,69 % -1,93 |
277,76 275,41 |
101,81 Tsd. | |
Airbnb Inc US0090661010 |
114,3200 16:32 |
115,4800 115,0800 |
-0,66 % -0,76 |
115,5000 113,7700 |
827,22 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,4400 16:31 |
101,2200 101,5100 |
-1,05 % -1,07 |
101,6550 99,8700 |
296,58 Tsd. | |
Albemarle Corporation US0126531013 |
77,89 16:32 |
81,58 81,65 |
-4,61 % -3,77 |
81,66 77,58 |
736,95 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,45 16:31 |
113,18 113,65 |
-1,06 % -1,20 |
113,51 111,79 |
77,30 Tsd. | |
Align Technology Inc US0162551016 |
214,1500 16:31 |
213,7400 214,9200 |
-0,36 % -0,77 |
214,4800 211,3500 |
86,89 Tsd. |