S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
123,31 16:27 |
124,00 124,17 |
-0,70 % -0,87 |
124,09 122,56 |
356,25 Tsd. | |
|
Abbott Laboratories US0028241000 |
107,73 16:27 |
108,40 108,71 |
-0,90 % -0,98 |
108,40 107,11 |
612,51 Tsd. | |
|
AbbVie Inc US00287Y1091 |
188,97 16:27 |
190,08 189,93 |
-0,51 % -0,97 |
190,25 187,70 |
680,73 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
314,07 16:27 |
315,47 315,83 |
-0,56 % -1,76 |
317,33 312,74 |
385,14 Tsd. | |
|
Adobe Inc US00724F1012 |
531,5100 16:27 |
536,0400 536,3000 |
-0,89 % -4,79 |
538,0800 525,7700 |
262,64 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
137,6400 16:27 |
134,4400 134,2700 |
+2,51 % 3,37 |
137,7100 133,2300 |
12,57 Mio. | |
|
AES Corp US00130H1059 |
16,63 16:27 |
16,65 16,66 |
-0,21 % -0,04 |
16,74 16,44 |
879,66 Tsd. | |
|
AFLAC Inc US0010551028 |
101,22 16:28 |
101,53 101,21 |
+0,00 % 0,01 |
101,80 101,00 |
155,60 Tsd. | |
|
Agilent Technologies US00846U1016 |
135,46 16:28 |
136,81 136,90 |
-1,05 % -1,44 |
136,81 134,48 |
97,90 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
276,22 16:27 |
277,64 278,23 |
-0,72 % -2,01 |
277,76 275,41 |
95,40 Tsd. | |
|
Airbnb Inc US0090661010 |
114,5300 16:28 |
115,4800 115,0800 |
-0,48 % -0,55 |
115,5000 113,7700 |
777,76 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,2650 16:27 |
101,2200 101,5100 |
-1,23 % -1,25 |
101,6550 99,8700 |
286,48 Tsd. | |
|
Albemarle Corporation US0126531013 |
77,98 16:28 |
81,58 81,65 |
-4,49 % -3,67 |
81,66 77,94 |
655,08 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
112,47 16:27 |
113,18 113,65 |
-1,04 % -1,18 |
113,51 111,79 |
71,60 Tsd. | |
|
Align Technology Inc US0162551016 |
213,6800 16:27 |
213,7400 214,9200 |
-0,58 % -1,24 |
214,4800 211,3500 |
79,72 Tsd. |