S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
122,91 15:51 |
124,00 124,17 |
-1,01 % -1,26 |
124,09 122,82 |
174,29 Tsd. | |
Abbott Laboratories US0028241000 |
107,24 15:52 |
108,40 108,71 |
-1,35 % -1,47 |
108,40 107,11 |
331,28 Tsd. | |
AbbVie Inc US00287Y1091 |
188,54 15:53 |
190,08 189,93 |
-0,73 % -1,39 |
190,25 187,70 |
400,98 Tsd. | |
Accenture Plc IE00B4BNMY34 |
313,16 15:52 |
315,47 315,83 |
-0,85 % -2,67 |
317,33 312,74 |
233,73 Tsd. | |
Adobe Inc US00724F1012 |
528,1890 15:51 |
536,0400 536,3000 |
-1,51 % -8,11 |
538,0800 526,0500 |
130,19 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
134,2415 15:52 |
134,4400 134,2700 |
-0,02 % -0,03 |
135,7700 133,2300 |
5,12 Mio. | |
AES Corp US00130H1059 |
16,56 15:51 |
16,65 16,66 |
-0,60 % -0,10 |
16,74 16,44 |
354,42 Tsd. | |
AFLAC Inc US0010551028 |
101,14 15:51 |
101,53 101,21 |
-0,07 % -0,07 |
101,80 101,09 |
73,33 Tsd. | |
Agilent Technologies US00846U1016 |
134,64 15:53 |
136,81 136,90 |
-1,65 % -2,26 |
136,81 134,48 |
42,02 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,36 15:52 |
277,64 278,23 |
-0,67 % -1,88 |
277,76 276,19 |
35,17 Tsd. | |
Airbnb Inc US0090661010 |
114,4300 15:52 |
115,4800 115,0800 |
-0,56 % -0,65 |
115,5000 114,2000 |
355,20 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,0400 15:52 |
101,2200 101,5100 |
-1,45 % -1,47 |
101,6550 99,8700 |
122,26 Tsd. | |
Albemarle Corporation US0126531013 |
79,34 15:52 |
81,58 81,65 |
-2,83 % -2,31 |
81,66 79,34 |
266,97 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,19 15:51 |
113,18 113,65 |
-1,28 % -1,46 |
113,51 111,94 |
31,33 Tsd. | |
Align Technology Inc US0162551016 |
212,3600 15:51 |
213,7400 214,9200 |
-1,19 % -2,56 |
214,4800 212,1550 |
35,70 Tsd. |