S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,21 17:18 |
124,00 124,17 |
-0,78 % -0,97 |
124,09 122,56 |
604,28 Tsd. | |
Abbott Laboratories US0028241000 |
107,70 17:19 |
108,40 108,71 |
-0,93 % -1,01 |
108,40 107,11 |
977,87 Tsd. | |
AbbVie Inc US00287Y1091 |
189,88 17:19 |
190,08 189,93 |
-0,03 % -0,05 |
190,29 187,70 |
956,30 Tsd. | |
Accenture Plc IE00B4BNMY34 |
316,36 17:18 |
315,47 315,83 |
+0,17 % 0,53 |
317,33 312,74 |
670,19 Tsd. | |
Adobe Inc US00724F1012 |
532,9600 17:17 |
536,0400 536,3000 |
-0,62 % -3,34 |
538,0800 525,7700 |
376,10 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,3200 17:18 |
134,4400 134,2700 |
+2,27 % 3,05 |
137,9900 133,2300 |
18,24 Mio. | |
AES Corp US00130H1059 |
16,63 17:19 |
16,65 16,66 |
-0,18 % -0,03 |
16,74 16,44 |
1,22 Mio. | |
AFLAC Inc US0010551028 |
101,56 17:18 |
101,53 101,21 |
+0,35 % 0,35 |
101,80 101,00 |
269,84 Tsd. | |
Agilent Technologies US00846U1016 |
135,29 17:18 |
136,81 136,90 |
-1,18 % -1,61 |
136,81 134,48 |
168,78 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,08 17:18 |
277,64 278,23 |
-0,77 % -2,15 |
277,76 275,41 |
169,56 Tsd. | |
Airbnb Inc US0090661010 |
114,5300 17:18 |
115,4800 115,0800 |
-0,48 % -0,55 |
115,5000 113,7700 |
1,23 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,4350 17:19 |
101,2200 101,5100 |
-1,06 % -1,08 |
101,6550 99,8700 |
494,09 Tsd. | |
Albemarle Corporation US0126531013 |
76,67 17:18 |
81,58 81,65 |
-6,10 % -4,98 |
81,66 76,63 |
1,19 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,44 17:18 |
113,18 113,65 |
-1,07 % -1,22 |
113,51 111,79 |
124,35 Tsd. | |
Align Technology Inc US0162551016 |
215,1550 17:19 |
213,7400 214,9200 |
+0,11 % 0,24 |
215,1700 211,3500 |
132,86 Tsd. |