S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,60 20:16 |
102,72 103,25 |
+0,34 % 0,35 |
104,79 101,77 |
2,18 Mio. | |
Abbott Laboratories US0028241000 |
106,62 20:17 |
107,02 107,26 |
-0,60 % -0,64 |
108,71 106,41 |
3,48 Mio. | |
AbbVie Inc US00287Y1091 |
181,78 20:17 |
177,00 176,21 |
+3,16 % 5,57 |
186,11 171,80 |
5,91 Mio. | |
Accenture Plc IE00B4BNMY34 |
333,11 20:16 |
325,59 328,68 |
+1,35 % 4,43 |
335,69 323,34 |
1,45 Mio. | |
Adobe Inc US00724F1012 |
540,2250 20:16 |
536,8000 531,0400 |
+1,73 % 9,19 |
542,2800 527,5900 |
1,22 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,0850 20:16 |
144,0700 144,6300 |
-2,45 % -3,55 |
144,7500 136,8100 |
43,80 Mio. | |
AES Corp US00130H1059 |
17,25 20:16 |
17,33 17,31 |
-0,38 % -0,07 |
17,51 17,18 |
7,61 Mio. | |
AFLAC Inc US0010551028 |
94,50 20:17 |
94,73 94,14 |
+0,38 % 0,36 |
95,46 94,27 |
485,54 Tsd. | |
Agilent Technologies US00846U1016 |
137,09 20:17 |
133,95 134,16 |
+2,18 % 2,93 |
138,37 133,45 |
689,16 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
259,07 20:16 |
257,60 260,20 |
-0,43 % -1,13 |
260,75 257,36 |
771,48 Tsd. | |
Airbnb Inc US0090661010 |
140,4550 20:16 |
141,2500 144,2300 |
-2,62 % -3,78 |
141,9450 137,5800 |
3,65 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,1850 20:16 |
95,4300 95,2200 |
+2,06 % 1,97 |
98,1700 95,2800 |
559,96 Tsd. | |
Albemarle Corporation US0126531013 |
93,02 20:16 |
90,55 90,88 |
+2,36 % 2,14 |
94,72 90,20 |
1,51 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,48 20:15 |
115,16 115,57 |
-0,08 % -0,09 |
116,88 114,63 |
755,98 Tsd. | |
Align Technology Inc US0162551016 |
231,8400 20:17 |
228,1100 244,8000 |
-5,29 % -12,96 |
244,3600 227,0000 |
1,36 Mio. |