S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,84 20:17 |
124,64 125,13 |
-1,03 % -1,29 |
124,64 123,34 |
1,68 Mio. | |
Abbott Laboratories US0028241000 |
108,23 20:18 |
109,28 109,76 |
-1,39 % -1,53 |
109,28 107,69 |
2,72 Mio. | |
AbbVie Inc US00287Y1091 |
189,24 20:16 |
190,78 190,40 |
-0,61 % -1,17 |
191,01 188,10 |
1,48 Mio. | |
Accenture Plc IE00B4BNMY34 |
316,15 20:16 |
316,20 315,88 |
+0,09 % 0,27 |
317,32 313,22 |
962,72 Tsd. | |
Adobe Inc US00724F1012 |
535,2100 20:17 |
528,0200 530,2400 |
+0,94 % 4,97 |
537,2800 528,0200 |
548,75 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
134,5700 20:18 |
134,6900 136,3200 |
-1,28 % -1,75 |
135,5000 132,4400 |
32,46 Mio. | |
AES Corp US00130H1059 |
16,65 20:18 |
16,56 16,65 |
+0,00 % 0,00 |
16,77 16,20 |
3,36 Mio. | |
AFLAC Inc US0010551028 |
100,94 20:17 |
101,05 100,86 |
+0,08 % 0,08 |
101,44 100,33 |
654,55 Tsd. | |
Agilent Technologies US00846U1016 |
137,01 20:16 |
136,84 136,76 |
+0,18 % 0,25 |
137,86 136,10 |
298,60 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
279,09 20:14 |
278,99 279,21 |
-0,04 % -0,12 |
280,12 276,77 |
582,26 Tsd. | |
Airbnb Inc US0090661010 |
114,4500 20:17 |
114,4650 114,6400 |
-0,17 % -0,19 |
116,2600 112,6000 |
2,83 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,9650 20:18 |
98,0100 91,5700 |
+11,35 % 10,40 |
102,6900 97,7800 |
4,42 Mio. | |
Albemarle Corporation US0126531013 |
81,27 20:18 |
82,27 81,83 |
-0,69 % -0,57 |
82,61 80,00 |
1,12 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,32 20:17 |
113,78 113,28 |
+0,04 % 0,04 |
113,90 112,38 |
179,26 Tsd. | |
Align Technology Inc US0162551016 |
212,9800 20:17 |
213,6700 214,1500 |
-0,55 % -1,17 |
216,7100 211,6500 |
404,97 Tsd. |