S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,58 20:08 |
103,79 103,23 |
+1,31 % 1,35 |
105,30 103,69 |
2,04 Mio. | |
Abbott Laboratories US0028241000 |
104,56 20:07 |
104,67 104,18 |
+0,37 % 0,38 |
104,93 104,16 |
1,67 Mio. | |
AbbVie Inc US00287Y1091 |
170,97 20:07 |
170,63 169,91 |
+0,62 % 1,06 |
171,63 169,90 |
1,70 Mio. | |
Accenture Plc IE00B4BNMY34 |
311,60 20:08 |
299,59 297,99 |
+4,57 % 13,61 |
312,02 299,03 |
2,08 Mio. | |
Adobe Inc US00724F1012 |
560,7350 20:08 |
555,1000 557,6300 |
+0,56 % 3,11 |
562,4900 552,3150 |
1,09 Mio. | |
Advanced Micro Devices Inc US0079031078 |
186,2200 20:07 |
182,0150 181,9400 |
+2,35 % 4,28 |
186,9900 179,6900 |
35,71 Mio. | |
AES Corp US00130H1059 |
19,03 20:07 |
18,77 18,65 |
+2,01 % 0,38 |
19,13 18,68 |
3,10 Mio. | |
AFLAC Inc US0010551028 |
92,89 20:07 |
92,86 92,42 |
+0,51 % 0,47 |
93,08 91,99 |
622,40 Tsd. | |
Agilent Technologies US00846U1016 |
133,25 20:08 |
131,17 130,82 |
+1,85 % 2,43 |
133,40 130,64 |
619,70 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
262,87 20:07 |
260,89 258,00 |
+1,89 % 4,87 |
262,87 258,36 |
544,89 Tsd. | |
Airbnb Inc US0090661010 |
147,5215 20:07 |
146,8300 146,0000 |
+1,04 % 1,52 |
148,0000 146,1900 |
1,52 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,1400 20:07 |
94,2800 94,1000 |
+2,17 % 2,04 |
96,2500 94,2135 |
573,37 Tsd. | |
Albemarle Corporation US0126531013 |
97,40 20:08 |
98,98 97,95 |
-0,56 % -0,55 |
99,70 96,83 |
1,07 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,01 20:08 |
126,26 124,83 |
+2,55 % 3,18 |
128,83 126,26 |
766,92 Tsd. | |
Align Technology Inc US0162551016 |
244,4250 20:07 |
251,8700 256,3000 |
-4,63 % -11,88 |
254,9400 242,1650 |
613,94 Tsd. |