S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,64 20:07 |
103,79 103,23 |
+1,37 % 1,41 |
105,30 103,69 |
2,04 Mio. | |
Abbott Laboratories US0028241000 |
104,57 20:06 |
104,67 104,18 |
+0,37 % 0,39 |
104,93 104,16 |
1,67 Mio. | |
AbbVie Inc US00287Y1091 |
170,97 20:07 |
170,63 169,91 |
+0,62 % 1,06 |
171,63 169,90 |
1,70 Mio. | |
Accenture Plc IE00B4BNMY34 |
311,70 20:06 |
299,59 297,99 |
+4,60 % 13,71 |
312,02 299,03 |
2,07 Mio. | |
Adobe Inc US00724F1012 |
560,3850 20:06 |
555,1000 557,6300 |
+0,49 % 2,76 |
562,4900 552,3150 |
1,09 Mio. | |
Advanced Micro Devices Inc US0079031078 |
186,5400 20:06 |
182,0150 181,9400 |
+2,53 % 4,60 |
186,9900 179,6900 |
35,59 Mio. | |
AES Corp US00130H1059 |
19,01 20:06 |
18,77 18,65 |
+1,90 % 0,36 |
19,13 18,68 |
3,08 Mio. | |
AFLAC Inc US0010551028 |
92,85 20:06 |
92,86 92,42 |
+0,47 % 0,43 |
93,08 91,99 |
617,70 Tsd. | |
Agilent Technologies US00846U1016 |
133,26 20:06 |
131,17 130,82 |
+1,87 % 2,44 |
133,40 130,64 |
618,70 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
262,87 20:07 |
260,89 258,00 |
+1,89 % 4,87 |
262,87 258,36 |
544,89 Tsd. | |
Airbnb Inc US0090661010 |
147,5215 20:07 |
146,8300 146,0000 |
+1,04 % 1,52 |
148,0000 146,1900 |
1,52 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,1400 20:05 |
94,2800 94,1000 |
+2,17 % 2,04 |
96,2500 94,2135 |
571,71 Tsd. | |
Albemarle Corporation US0126531013 |
97,38 20:06 |
98,98 97,95 |
-0,59 % -0,58 |
99,70 96,83 |
1,06 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,99 20:06 |
126,26 124,83 |
+2,53 % 3,16 |
128,83 126,26 |
765,31 Tsd. | |
Align Technology Inc US0162551016 |
244,4400 20:05 |
251,8700 256,3000 |
-4,63 % -11,86 |
254,9400 242,1650 |
612,06 Tsd. |