S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,58 20:03 |
103,79 103,23 |
+1,31 % 1,35 |
105,30 103,69 |
2,02 Mio. | |
Abbott Laboratories US0028241000 |
104,53 20:04 |
104,67 104,18 |
+0,34 % 0,35 |
104,93 104,16 |
1,66 Mio. | |
AbbVie Inc US00287Y1091 |
170,65 20:04 |
170,63 169,91 |
+0,43 % 0,74 |
171,63 169,90 |
1,68 Mio. | |
Accenture Plc IE00B4BNMY34 |
311,75 20:03 |
299,59 297,99 |
+4,62 % 13,76 |
312,02 299,03 |
2,06 Mio. | |
Adobe Inc US00724F1012 |
560,4380 20:03 |
555,1000 557,6300 |
+0,50 % 2,81 |
562,4900 552,3150 |
1,08 Mio. | |
Advanced Micro Devices Inc US0079031078 |
186,7500 20:04 |
182,0150 181,9400 |
+2,64 % 4,81 |
186,9900 179,6900 |
35,46 Mio. | |
AES Corp US00130H1059 |
19,01 20:04 |
18,77 18,65 |
+1,90 % 0,36 |
19,13 18,68 |
3,07 Mio. | |
AFLAC Inc US0010551028 |
92,87 20:04 |
92,86 92,42 |
+0,48 % 0,45 |
93,08 91,99 |
614,54 Tsd. | |
Agilent Technologies US00846U1016 |
133,15 20:03 |
131,17 130,82 |
+1,78 % 2,33 |
133,40 130,64 |
615,43 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
262,67 20:04 |
260,89 258,00 |
+1,81 % 4,67 |
262,84 258,36 |
539,28 Tsd. | |
Airbnb Inc US0090661010 |
147,5300 20:04 |
146,8300 146,0000 |
+1,05 % 1,53 |
148,0000 146,1900 |
1,50 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,0950 20:02 |
94,2800 94,1000 |
+2,12 % 2,00 |
96,2500 94,2135 |
565,13 Tsd. | |
Albemarle Corporation US0126531013 |
97,32 20:03 |
98,98 97,95 |
-0,65 % -0,63 |
99,70 96,83 |
1,06 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,79 20:03 |
126,26 124,83 |
+2,37 % 2,96 |
128,83 126,26 |
763,99 Tsd. | |
Align Technology Inc US0162551016 |
244,4477 20:04 |
251,8700 256,3000 |
-4,62 % -11,85 |
254,9400 242,1650 |
610,86 Tsd. |