S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,51 20:16 |
103,79 103,23 |
+1,24 % 1,28 |
105,30 103,69 |
2,09 Mio. | |
Abbott Laboratories US0028241000 |
104,69 20:16 |
104,67 104,18 |
+0,49 % 0,51 |
104,93 104,16 |
1,73 Mio. | |
AbbVie Inc US00287Y1091 |
171,05 20:16 |
170,63 169,91 |
+0,67 % 1,14 |
171,63 169,90 |
1,73 Mio. | |
Accenture Plc IE00B4BNMY34 |
311,39 20:15 |
299,59 297,99 |
+4,50 % 13,40 |
312,02 299,03 |
2,13 Mio. | |
Adobe Inc US00724F1012 |
560,5500 20:16 |
555,1000 557,6300 |
+0,52 % 2,92 |
562,4900 552,3150 |
1,11 Mio. | |
Advanced Micro Devices Inc US0079031078 |
186,0700 20:17 |
182,0150 181,9400 |
+2,27 % 4,13 |
186,9900 179,6900 |
36,42 Mio. | |
AES Corp US00130H1059 |
19,01 20:16 |
18,77 18,65 |
+1,90 % 0,36 |
19,13 18,68 |
3,17 Mio. | |
AFLAC Inc US0010551028 |
92,82 20:16 |
92,86 92,42 |
+0,43 % 0,40 |
93,08 91,99 |
649,67 Tsd. | |
Agilent Technologies US00846U1016 |
133,27 20:15 |
131,17 130,82 |
+1,87 % 2,45 |
133,40 130,64 |
630,89 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,12 20:16 |
260,89 258,00 |
+1,98 % 5,12 |
263,32 258,36 |
554,66 Tsd. | |
Airbnb Inc US0090661010 |
147,8700 20:16 |
146,8300 146,0000 |
+1,28 % 1,87 |
148,0000 146,1900 |
1,56 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,0700 20:16 |
94,2800 94,1000 |
+2,09 % 1,97 |
96,2500 94,2135 |
584,30 Tsd. | |
Albemarle Corporation US0126531013 |
97,32 20:15 |
98,98 97,95 |
-0,64 % -0,63 |
99,70 96,83 |
1,08 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,04 20:15 |
126,26 124,83 |
+2,57 % 3,21 |
128,83 126,26 |
780,89 Tsd. | |
Align Technology Inc US0162551016 |
244,4100 20:16 |
251,8700 256,3000 |
-4,64 % -11,89 |
254,9400 242,1650 |
629,45 Tsd. |