S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,86 19:54 |
124,64 125,13 |
-1,01 % -1,27 |
124,64 123,34 |
1,56 Mio. | |
Abbott Laboratories US0028241000 |
108,43 19:54 |
109,28 109,76 |
-1,21 % -1,33 |
109,28 107,69 |
2,55 Mio. | |
AbbVie Inc US00287Y1091 |
189,61 19:55 |
190,78 190,40 |
-0,41 % -0,79 |
191,01 188,10 |
1,40 Mio. | |
Accenture Plc IE00B4BNMY34 |
316,76 19:54 |
316,20 315,88 |
+0,28 % 0,88 |
317,32 313,22 |
915,84 Tsd. | |
Adobe Inc US00724F1012 |
535,7700 19:54 |
528,0200 530,2400 |
+1,04 % 5,53 |
537,2800 528,0200 |
505,27 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
134,7400 19:55 |
134,6900 136,3200 |
-1,16 % -1,58 |
135,5000 132,4400 |
31,18 Mio. | |
AES Corp US00130H1059 |
16,68 19:54 |
16,56 16,65 |
+0,15 % 0,03 |
16,77 16,20 |
3,18 Mio. | |
AFLAC Inc US0010551028 |
101,09 19:54 |
101,05 100,86 |
+0,23 % 0,23 |
101,44 100,33 |
613,20 Tsd. | |
Agilent Technologies US00846U1016 |
137,27 19:54 |
136,84 136,76 |
+0,37 % 0,51 |
137,86 136,10 |
285,90 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
279,27 19:54 |
278,99 279,21 |
+0,02 % 0,06 |
280,12 276,77 |
538,55 Tsd. | |
Airbnb Inc US0090661010 |
114,9900 19:54 |
114,4650 114,6400 |
+0,31 % 0,35 |
116,2600 112,6000 |
2,67 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,9650 19:54 |
98,0100 91,5700 |
+11,35 % 10,40 |
102,6900 97,7800 |
4,11 Mio. | |
Albemarle Corporation US0126531013 |
81,38 19:54 |
82,27 81,83 |
-0,55 % -0,45 |
82,61 80,00 |
1,06 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,34 19:54 |
113,78 113,28 |
+0,05 % 0,06 |
113,90 112,38 |
172,79 Tsd. | |
Align Technology Inc US0162551016 |
212,7900 19:54 |
213,6700 214,1500 |
-0,64 % -1,36 |
216,7100 211,6500 |
382,19 Tsd. |