S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,89 19:56 |
124,64 125,13 |
-0,99 % -1,24 |
124,64 123,34 |
1,56 Mio. | |
Abbott Laboratories US0028241000 |
108,39 19:56 |
109,28 109,76 |
-1,25 % -1,38 |
109,28 107,69 |
2,56 Mio. | |
AbbVie Inc US00287Y1091 |
189,61 19:55 |
190,78 190,40 |
-0,41 % -0,79 |
191,01 188,10 |
1,40 Mio. | |
Accenture Plc IE00B4BNMY34 |
316,79 19:56 |
316,20 315,88 |
+0,29 % 0,91 |
317,32 313,22 |
917,29 Tsd. | |
Adobe Inc US00724F1012 |
536,1600 19:55 |
528,0200 530,2400 |
+1,12 % 5,92 |
537,2800 528,0200 |
510,55 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
134,7400 19:55 |
134,6900 136,3200 |
-1,16 % -1,58 |
135,5000 132,4400 |
31,18 Mio. | |
AES Corp US00130H1059 |
16,69 19:55 |
16,56 16,65 |
+0,23 % 0,04 |
16,77 16,20 |
3,19 Mio. | |
AFLAC Inc US0010551028 |
101,10 19:56 |
101,05 100,86 |
+0,24 % 0,24 |
101,44 100,33 |
616,91 Tsd. | |
Agilent Technologies US00846U1016 |
137,24 19:55 |
136,84 136,76 |
+0,35 % 0,48 |
137,86 136,10 |
286,86 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
279,37 19:55 |
278,99 279,21 |
+0,06 % 0,16 |
280,12 276,77 |
539,34 Tsd. | |
Airbnb Inc US0090661010 |
114,9900 19:55 |
114,4650 114,6400 |
+0,31 % 0,35 |
116,2600 112,6000 |
2,69 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,8400 19:56 |
98,0100 91,5700 |
+11,22 % 10,27 |
102,6900 97,7800 |
4,13 Mio. | |
Albemarle Corporation US0126531013 |
81,35 19:55 |
82,27 81,83 |
-0,59 % -0,49 |
82,61 80,00 |
1,07 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,35 19:56 |
113,78 113,28 |
+0,06 % 0,07 |
113,90 112,38 |
173,27 Tsd. | |
Align Technology Inc US0162551016 |
213,1650 19:56 |
213,6700 214,1500 |
-0,46 % -0,99 |
216,7100 211,6500 |
383,29 Tsd. |