S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,00 15:49 |
124,00 124,17 |
-0,94 % -1,17 |
124,09 122,91 |
155,01 Tsd. | |
Abbott Laboratories US0028241000 |
107,49 15:49 |
108,40 108,71 |
-1,13 % -1,23 |
108,40 107,41 |
200,29 Tsd. | |
AbbVie Inc US00287Y1091 |
187,99 15:50 |
190,08 189,93 |
-1,02 % -1,94 |
190,25 187,70 |
381,26 Tsd. | |
Accenture Plc IE00B4BNMY34 |
312,76 15:49 |
315,47 315,83 |
-0,97 % -3,07 |
317,33 312,76 |
198,41 Tsd. | |
Adobe Inc US00724F1012 |
526,5400 15:49 |
536,0400 536,3000 |
-1,82 % -9,76 |
538,0800 526,0500 |
117,18 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
133,5400 15:49 |
134,4400 134,2700 |
-0,54 % -0,73 |
135,7700 133,2300 |
4,49 Mio. | |
AES Corp US00130H1059 |
16,59 15:49 |
16,65 16,66 |
-0,45 % -0,08 |
16,74 16,44 |
328,89 Tsd. | |
AFLAC Inc US0010551028 |
101,09 15:48 |
101,53 101,21 |
-0,12 % -0,13 |
101,80 101,09 |
65,66 Tsd. | |
Agilent Technologies US00846U1016 |
135,15 15:48 |
136,81 136,90 |
-1,28 % -1,75 |
136,81 135,15 |
34,61 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,19 15:48 |
277,64 278,23 |
-0,73 % -2,04 |
277,76 276,19 |
33,01 Tsd. | |
Airbnb Inc US0090661010 |
114,2800 15:49 |
115,4800 115,0800 |
-0,70 % -0,80 |
115,5000 114,2000 |
328,34 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,1050 15:49 |
101,2200 101,5100 |
-1,38 % -1,41 |
101,6550 100,1050 |
109,16 Tsd. | |
Albemarle Corporation US0126531013 |
79,97 15:48 |
81,58 81,65 |
-2,06 % -1,69 |
81,66 79,83 |
227,55 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,13 15:48 |
113,18 113,65 |
-1,34 % -1,52 |
113,51 112,10 |
24,70 Tsd. | |
Align Technology Inc US0162551016 |
214,1100 15:49 |
213,7400 214,9200 |
-0,38 % -0,81 |
214,4800 212,1550 |
27,84 Tsd. |