S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,43 15:36 |
124,00 124,17 |
-0,60 % -0,75 |
124,09 123,31 |
78,72 Tsd. | |
Abbott Laboratories US0028241000 |
108,02 15:36 |
108,40 108,71 |
-0,63 % -0,69 |
108,40 107,74 |
110,76 Tsd. | |
AbbVie Inc US00287Y1091 |
189,80 15:36 |
190,08 189,93 |
-0,07 % -0,13 |
190,25 189,48 |
203,55 Tsd. | |
Accenture Plc IE00B4BNMY34 |
314,70 15:37 |
315,47 315,83 |
-0,36 % -1,13 |
317,33 314,39 |
72,59 Tsd. | |
Adobe Inc US00724F1012 |
532,5000 15:36 |
536,0400 536,3000 |
-0,71 % -3,80 |
538,0800 532,3100 |
47,11 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
135,1550 15:36 |
134,4400 134,2700 |
+0,66 % 0,89 |
135,7700 134,0000 |
2,37 Mio. | |
AES Corp US00130H1059 |
16,56 15:36 |
16,65 16,66 |
-0,63 % -0,11 |
16,74 16,55 |
205,19 Tsd. | |
AFLAC Inc US0010551028 |
101,58 15:36 |
101,53 101,21 |
+0,37 % 0,37 |
101,80 101,21 |
28,64 Tsd. | |
Agilent Technologies US00846U1016 |
136,05 15:36 |
136,81 136,90 |
-0,62 % -0,86 |
136,81 135,78 |
23,85 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,95 15:35 |
277,64 278,23 |
-0,46 % -1,29 |
277,76 276,74 |
18,09 Tsd. | |
Airbnb Inc US0090661010 |
114,9650 15:37 |
115,4800 115,0800 |
-0,10 % -0,12 |
115,5000 114,7500 |
163,25 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,6700 15:37 |
101,2200 101,5100 |
-0,83 % -0,84 |
101,6550 100,3400 |
62,42 Tsd. | |
Albemarle Corporation US0126531013 |
80,80 15:36 |
81,58 81,65 |
-1,05 % -0,86 |
81,66 80,70 |
117,73 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,81 15:36 |
113,18 113,65 |
-0,74 % -0,84 |
113,51 112,63 |
9,80 Tsd. | |
Align Technology Inc US0162551016 |
212,6800 15:36 |
213,7400 214,9200 |
-1,04 % -2,24 |
213,8500 212,1550 |
12,37 Tsd. |