S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,15 18:40 |
125,81 126,47 |
-0,25 % -0,32 |
127,75 124,78 |
1,87 Mio. | |
Abbott Laboratories US0028241000 |
110,02 18:40 |
110,18 110,15 |
-0,12 % -0,14 |
112,04 108,40 |
4,41 Mio. | |
AbbVie Inc US00287Y1091 |
188,55 18:40 |
190,98 189,71 |
-0,61 % -1,16 |
193,91 186,46 |
3,50 Mio. | |
Accenture Plc IE00B4BNMY34 |
323,88 18:40 |
324,99 328,08 |
-1,28 % -4,21 |
326,68 320,35 |
761,24 Tsd. | |
Adobe Inc US00724F1012 |
524,9164 18:40 |
535,7800 546,4100 |
-3,93 % -21,49 |
536,8400 519,6800 |
1,15 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,3400 18:40 |
133,5000 132,5400 |
+1,36 % 1,80 |
137,1000 132,6100 |
47,13 Mio. | |
AES Corp US00130H1059 |
17,16 18:40 |
17,30 17,91 |
-4,19 % -0,75 |
17,66 16,85 |
4,38 Mio. | |
AFLAC Inc US0010551028 |
97,99 18:40 |
100,29 101,65 |
-3,60 % -3,66 |
101,76 97,54 |
1,35 Mio. | |
Agilent Technologies US00846U1016 |
139,39 18:40 |
141,98 142,86 |
-2,43 % -3,47 |
143,17 135,76 |
902,47 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
280,32 18:41 |
282,80 287,47 |
-2,49 % -7,15 |
285,97 277,39 |
868,98 Tsd. | |
Airbnb Inc US0090661010 |
128,2850 18:41 |
129,3100 135,0900 |
-5,04 % -6,81 |
129,6000 126,5000 |
3,97 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,7800 18:40 |
95,1900 95,4400 |
-0,69 % -0,66 |
95,6000 93,8100 |
540,77 Tsd. | |
Albemarle Corporation US0126531013 |
85,79 18:40 |
88,79 93,17 |
-7,92 % -7,38 |
88,79 82,25 |
3,44 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,09 18:40 |
113,78 115,02 |
-1,68 % -1,93 |
114,67 111,28 |
698,88 Tsd. | |
Align Technology Inc US0162551016 |
212,6850 18:40 |
224,0200 228,3300 |
-6,85 % -15,65 |
224,0300 209,1800 |
757,64 Tsd. |