S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,02 18:17 |
125,81 126,47 |
-0,36 % -0,45 |
127,75 124,78 |
1,73 Mio. | |
Abbott Laboratories US0028241000 |
109,88 18:17 |
110,18 110,15 |
-0,25 % -0,27 |
112,04 108,40 |
4,13 Mio. | |
AbbVie Inc US00287Y1091 |
188,52 18:16 |
190,98 189,71 |
-0,63 % -1,19 |
193,91 186,46 |
3,39 Mio. | |
Accenture Plc IE00B4BNMY34 |
323,32 18:17 |
324,99 328,08 |
-1,45 % -4,76 |
326,68 320,35 |
710,15 Tsd. | |
Adobe Inc US00724F1012 |
525,4600 18:17 |
535,7800 546,4100 |
-3,83 % -20,95 |
536,8400 519,6800 |
1,10 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,9800 18:16 |
133,5000 132,5400 |
+1,84 % 2,44 |
137,1000 132,6100 |
44,45 Mio. | |
AES Corp US00130H1059 |
17,18 18:17 |
17,30 17,91 |
-4,05 % -0,73 |
17,66 16,85 |
4,10 Mio. | |
AFLAC Inc US0010551028 |
98,14 18:17 |
100,29 101,65 |
-3,45 % -3,51 |
101,76 97,54 |
1,24 Mio. | |
Agilent Technologies US00846U1016 |
138,67 18:16 |
141,98 142,86 |
-2,93 % -4,19 |
143,17 135,76 |
772,08 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
280,55 18:16 |
282,80 287,47 |
-2,41 % -6,93 |
285,97 277,39 |
794,06 Tsd. | |
Airbnb Inc US0090661010 |
127,8750 18:17 |
129,3100 135,0900 |
-5,34 % -7,22 |
129,6000 126,5000 |
3,63 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,5800 18:16 |
95,1900 95,4400 |
-0,90 % -0,86 |
95,6000 93,8100 |
514,62 Tsd. | |
Albemarle Corporation US0126531013 |
86,06 18:16 |
88,79 93,17 |
-7,63 % -7,11 |
88,79 82,25 |
3,28 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,83 18:17 |
113,78 115,02 |
-1,91 % -2,20 |
114,67 111,28 |
592,11 Tsd. | |
Align Technology Inc US0162551016 |
211,4800 18:17 |
224,0200 228,3300 |
-7,38 % -16,85 |
224,0300 209,1800 |
714,14 Tsd. |