S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,06 18:37 |
125,81 126,47 |
-0,32 % -0,41 |
127,75 124,78 |
1,86 Mio. | |
Abbott Laboratories US0028241000 |
110,24 18:37 |
110,18 110,15 |
+0,08 % 0,09 |
112,04 108,40 |
4,38 Mio. | |
AbbVie Inc US00287Y1091 |
188,67 18:37 |
190,98 189,71 |
-0,55 % -1,04 |
193,91 186,46 |
3,48 Mio. | |
Accenture Plc IE00B4BNMY34 |
323,61 18:37 |
324,99 328,08 |
-1,36 % -4,47 |
326,68 320,35 |
755,91 Tsd. | |
Adobe Inc US00724F1012 |
525,5600 18:37 |
535,7800 546,4100 |
-3,82 % -20,85 |
536,8400 519,6800 |
1,15 Mio. | |
Advanced Micro Devices Inc US0079031078 |
133,9503 18:37 |
133,5000 132,5400 |
+1,06 % 1,41 |
137,1000 132,6100 |
46,86 Mio. | |
AES Corp US00130H1059 |
17,16 18:36 |
17,30 17,91 |
-4,19 % -0,75 |
17,66 16,85 |
4,33 Mio. | |
AFLAC Inc US0010551028 |
98,13 18:37 |
100,29 101,65 |
-3,46 % -3,52 |
101,76 97,54 |
1,31 Mio. | |
Agilent Technologies US00846U1016 |
139,60 18:35 |
141,98 142,86 |
-2,28 % -3,26 |
143,17 135,76 |
852,39 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
280,76 18:36 |
282,80 287,47 |
-2,33 % -6,71 |
285,97 277,39 |
858,73 Tsd. | |
Airbnb Inc US0090661010 |
127,7600 18:36 |
129,3100 135,0900 |
-5,43 % -7,33 |
129,6000 126,5000 |
3,92 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,6300 18:37 |
95,1900 95,4400 |
-0,85 % -0,81 |
95,6000 93,8100 |
538,75 Tsd. | |
Albemarle Corporation US0126531013 |
86,18 18:37 |
88,79 93,17 |
-7,51 % -7,00 |
88,79 82,25 |
3,40 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,99 18:37 |
113,78 115,02 |
-1,77 % -2,04 |
114,67 111,28 |
666,46 Tsd. | |
Align Technology Inc US0162551016 |
212,5300 18:36 |
224,0200 228,3300 |
-6,92 % -15,80 |
224,0300 209,1800 |
750,19 Tsd. |