S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,02 18:27 |
125,81 126,47 |
-0,36 % -0,45 |
127,75 124,78 |
1,81 Mio. | |
Abbott Laboratories US0028241000 |
109,81 18:28 |
110,18 110,15 |
-0,31 % -0,34 |
112,04 108,40 |
4,28 Mio. | |
AbbVie Inc US00287Y1091 |
188,12 18:28 |
190,98 189,71 |
-0,84 % -1,59 |
193,91 186,46 |
3,45 Mio. | |
Accenture Plc IE00B4BNMY34 |
323,05 18:27 |
324,99 328,08 |
-1,53 % -5,03 |
326,68 320,35 |
740,80 Tsd. | |
Adobe Inc US00724F1012 |
524,8962 18:27 |
535,7800 546,4100 |
-3,94 % -21,51 |
536,8400 519,6800 |
1,12 Mio. | |
Advanced Micro Devices Inc US0079031078 |
135,1900 18:28 |
133,5000 132,5400 |
+2,00 % 2,65 |
137,1000 132,6100 |
45,74 Mio. | |
AES Corp US00130H1059 |
17,23 18:27 |
17,30 17,91 |
-3,82 % -0,69 |
17,66 16,85 |
4,21 Mio. | |
AFLAC Inc US0010551028 |
98,31 18:27 |
100,29 101,65 |
-3,29 % -3,35 |
101,76 97,54 |
1,27 Mio. | |
Agilent Technologies US00846U1016 |
139,53 18:27 |
141,98 142,86 |
-2,33 % -3,33 |
143,17 135,76 |
828,18 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
281,35 18:27 |
282,80 287,47 |
-2,13 % -6,12 |
285,97 277,39 |
827,72 Tsd. | |
Airbnb Inc US0090661010 |
127,9300 18:27 |
129,3100 135,0900 |
-5,30 % -7,16 |
129,6000 126,5000 |
3,76 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,7142 18:27 |
95,1900 95,4400 |
-0,76 % -0,73 |
95,6000 93,8100 |
528,94 Tsd. | |
Albemarle Corporation US0126531013 |
86,16 18:27 |
88,79 93,17 |
-7,52 % -7,01 |
88,79 82,25 |
3,34 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,93 18:27 |
113,78 115,02 |
-1,82 % -2,09 |
114,67 111,28 |
643,48 Tsd. | |
Align Technology Inc US0162551016 |
211,5900 18:28 |
224,0200 228,3300 |
-7,33 % -16,74 |
224,0300 209,1800 |
730,69 Tsd. |