S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,97 18:21 |
125,81 126,47 |
-0,40 % -0,51 |
127,75 124,78 |
1,75 Mio. | |
Abbott Laboratories US0028241000 |
109,61 18:21 |
110,18 110,15 |
-0,49 % -0,54 |
112,04 108,40 |
4,19 Mio. | |
AbbVie Inc US00287Y1091 |
188,17 18:21 |
190,98 189,71 |
-0,81 % -1,54 |
193,91 186,46 |
3,42 Mio. | |
Accenture Plc IE00B4BNMY34 |
323,29 18:21 |
324,99 328,08 |
-1,46 % -4,79 |
326,68 320,35 |
728,95 Tsd. | |
Adobe Inc US00724F1012 |
526,3000 18:21 |
535,7800 546,4100 |
-3,68 % -20,11 |
536,8400 519,6800 |
1,11 Mio. | |
Advanced Micro Devices Inc US0079031078 |
135,5400 18:22 |
133,5000 132,5400 |
+2,26 % 3,00 |
137,1000 132,6100 |
45,16 Mio. | |
AES Corp US00130H1059 |
17,21 18:21 |
17,30 17,91 |
-3,94 % -0,71 |
17,66 16,85 |
4,15 Mio. | |
AFLAC Inc US0010551028 |
98,18 18:21 |
100,29 101,65 |
-3,41 % -3,47 |
101,76 97,54 |
1,25 Mio. | |
Agilent Technologies US00846U1016 |
138,88 18:21 |
141,98 142,86 |
-2,79 % -3,98 |
143,17 135,76 |
785,72 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
280,73 18:21 |
282,80 287,47 |
-2,34 % -6,74 |
285,97 277,39 |
811,23 Tsd. | |
Airbnb Inc US0090661010 |
127,9200 18:21 |
129,3100 135,0900 |
-5,31 % -7,17 |
129,6000 126,5000 |
3,69 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,7600 18:21 |
95,1900 95,4400 |
-0,71 % -0,68 |
95,6000 93,8100 |
522,14 Tsd. | |
Albemarle Corporation US0126531013 |
86,22 18:21 |
88,79 93,17 |
-7,46 % -6,95 |
88,79 82,25 |
3,30 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,67 18:21 |
113,78 115,02 |
-2,04 % -2,35 |
114,67 111,28 |
611,99 Tsd. | |
Align Technology Inc US0162551016 |
211,5200 18:21 |
224,0200 228,3300 |
-7,36 % -16,81 |
224,0300 209,1800 |
722,51 Tsd. |