S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,04 18:49 |
125,81 126,47 |
-0,34 % -0,43 |
127,75 124,78 |
1,92 Mio. | |
Abbott Laboratories US0028241000 |
110,22 18:49 |
110,18 110,15 |
+0,06 % 0,07 |
112,04 108,40 |
4,50 Mio. | |
AbbVie Inc US00287Y1091 |
189,36 18:49 |
190,98 189,71 |
-0,18 % -0,35 |
193,91 186,46 |
3,55 Mio. | |
Accenture Plc IE00B4BNMY34 |
323,45 18:49 |
324,99 328,08 |
-1,41 % -4,63 |
326,68 320,35 |
780,11 Tsd. | |
Adobe Inc US00724F1012 |
523,6750 18:49 |
535,7800 546,4100 |
-4,16 % -22,74 |
536,8400 519,6800 |
1,17 Mio. | |
Advanced Micro Devices Inc US0079031078 |
133,9200 18:49 |
133,5000 132,5400 |
+1,04 % 1,38 |
137,1000 132,6100 |
48,13 Mio. | |
AES Corp US00130H1059 |
17,18 18:50 |
17,30 17,91 |
-4,05 % -0,73 |
17,66 16,85 |
4,44 Mio. | |
AFLAC Inc US0010551028 |
98,12 18:49 |
100,29 101,65 |
-3,47 % -3,53 |
101,76 97,54 |
1,40 Mio. | |
Agilent Technologies US00846U1016 |
139,32 18:48 |
141,98 142,86 |
-2,48 % -3,54 |
143,17 135,76 |
926,13 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
280,94 18:49 |
282,80 287,47 |
-2,27 % -6,53 |
285,97 277,39 |
883,09 Tsd. | |
Airbnb Inc US0090661010 |
127,9250 18:48 |
129,3100 135,0900 |
-5,30 % -7,17 |
129,6000 126,5000 |
4,02 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,6800 18:49 |
95,1900 95,4400 |
-0,80 % -0,76 |
95,6000 93,8100 |
548,42 Tsd. | |
Albemarle Corporation US0126531013 |
85,60 18:49 |
88,79 93,17 |
-8,13 % -7,57 |
88,79 82,25 |
3,50 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,43 18:49 |
113,78 115,02 |
-1,38 % -1,59 |
114,67 111,28 |
752,62 Tsd. | |
Align Technology Inc US0162551016 |
212,0600 18:50 |
224,0200 228,3300 |
-7,13 % -16,27 |
224,0300 209,1800 |
785,70 Tsd. |