S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
123,60 16:36 |
124,00 124,17 |
-0,46 % -0,57 |
124,09 122,56 |
412,45 Tsd. | |
|
Abbott Laboratories US0028241000 |
107,92 16:36 |
108,40 108,71 |
-0,73 % -0,79 |
108,40 107,11 |
669,60 Tsd. | |
|
AbbVie Inc US00287Y1091 |
189,46 16:36 |
190,08 189,93 |
-0,25 % -0,47 |
190,25 187,70 |
743,70 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
315,34 16:37 |
315,47 315,83 |
-0,16 % -0,49 |
317,33 312,74 |
409,84 Tsd. | |
|
Adobe Inc US00724F1012 |
532,0250 16:35 |
536,0400 536,3000 |
-0,80 % -4,28 |
538,0800 525,7700 |
281,69 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
137,3900 16:36 |
134,4400 134,2700 |
+2,32 % 3,12 |
137,7100 133,2300 |
13,86 Mio. | |
|
AES Corp US00130H1059 |
16,56 16:36 |
16,65 16,66 |
-0,62 % -0,10 |
16,74 16,44 |
948,38 Tsd. | |
|
AFLAC Inc US0010551028 |
101,29 16:36 |
101,53 101,21 |
+0,08 % 0,08 |
101,80 101,00 |
172,72 Tsd. | |
|
Agilent Technologies US00846U1016 |
135,38 16:35 |
136,81 136,90 |
-1,11 % -1,52 |
136,81 134,48 |
108,93 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
276,31 16:36 |
277,64 278,23 |
-0,69 % -1,92 |
277,76 275,41 |
107,13 Tsd. | |
|
Airbnb Inc US0090661010 |
114,2900 16:35 |
115,4800 115,0800 |
-0,69 % -0,79 |
115,5000 113,7700 |
838,14 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,5300 16:36 |
101,2200 101,5100 |
-0,97 % -0,98 |
101,6550 99,8700 |
307,89 Tsd. | |
|
Albemarle Corporation US0126531013 |
77,80 16:35 |
81,58 81,65 |
-4,72 % -3,85 |
81,66 77,58 |
764,22 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
112,66 16:35 |
113,18 113,65 |
-0,87 % -0,99 |
113,51 111,79 |
79,87 Tsd. | |
|
Align Technology Inc US0162551016 |
214,4000 16:36 |
213,7400 214,9200 |
-0,24 % -0,52 |
214,6700 211,3500 |
89,85 Tsd. |