S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,30 16:22 |
124,00 124,17 |
-0,70 % -0,87 |
124,09 122,56 |
339,95 Tsd. | |
Abbott Laboratories US0028241000 |
107,65 16:22 |
108,40 108,71 |
-0,98 % -1,06 |
108,40 107,11 |
574,46 Tsd. | |
AbbVie Inc US00287Y1091 |
189,10 16:22 |
190,08 189,93 |
-0,44 % -0,84 |
190,25 187,70 |
647,27 Tsd. | |
Accenture Plc IE00B4BNMY34 |
314,06 16:22 |
315,47 315,83 |
-0,56 % -1,78 |
317,33 312,74 |
346,57 Tsd. | |
Adobe Inc US00724F1012 |
531,2600 16:21 |
536,0400 536,3000 |
-0,94 % -5,04 |
538,0800 525,7700 |
244,87 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,2500 16:22 |
134,4400 134,2700 |
+2,22 % 2,98 |
137,6000 133,2300 |
11,88 Mio. | |
AES Corp US00130H1059 |
16,64 16:22 |
16,65 16,66 |
-0,15 % -0,03 |
16,74 16,44 |
805,53 Tsd. | |
AFLAC Inc US0010551028 |
101,46 16:22 |
101,53 101,21 |
+0,25 % 0,25 |
101,80 101,00 |
143,03 Tsd. | |
Agilent Technologies US00846U1016 |
135,53 16:22 |
136,81 136,90 |
-1,00 % -1,37 |
136,81 134,48 |
87,78 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,85 16:22 |
277,64 278,23 |
-0,50 % -1,39 |
277,76 275,41 |
86,05 Tsd. | |
Airbnb Inc US0090661010 |
114,4800 16:22 |
115,4800 115,0800 |
-0,52 % -0,60 |
115,5000 113,7700 |
737,99 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,2800 16:22 |
101,2200 101,5100 |
-1,21 % -1,23 |
101,6550 99,8700 |
261,12 Tsd. | |
Albemarle Corporation US0126531013 |
78,20 16:22 |
81,58 81,65 |
-4,23 % -3,45 |
81,66 77,94 |
603,32 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,37 16:22 |
113,18 113,65 |
-1,13 % -1,28 |
113,51 111,79 |
64,51 Tsd. | |
Align Technology Inc US0162551016 |
213,4300 16:21 |
213,7400 214,9200 |
-0,69 % -1,49 |
214,4800 211,3500 |
77,33 Tsd. |