S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,04 12.07.24 |
103,79 103,23 |
+0,78 % 0,81 |
105,30 103,69 |
3,38 Mio. | |
Abbott Laboratories US0028241000 |
104,22 12.07.24 |
104,67 104,18 |
+0,04 % 0,04 |
104,93 104,11 |
4,28 Mio. | |
AbbVie Inc US00287Y1091 |
170,28 12.07.24 |
170,63 169,91 |
+0,22 % 0,37 |
171,63 169,90 |
4,13 Mio. | |
Accenture Plc IE00B4BNMY34 |
310,63 12.07.24 |
299,59 297,99 |
+4,24 % 12,64 |
312,02 299,03 |
3,95 Mio. | |
Adobe Inc US00724F1012 |
559,0500 12.07.24 |
555,1000 557,6300 |
+0,25 % 1,42 |
562,4900 552,3150 |
2,01 Mio. | |
Advanced Micro Devices Inc US0079031078 |
181,6100 12.07.24 |
182,0150 181,9400 |
-0,18 % -0,33 |
186,9900 179,6900 |
50,83 Mio. | |
AES Corp US00130H1059 |
18,89 12.07.24 |
18,77 18,65 |
+1,29 % 0,24 |
19,13 18,68 |
6,35 Mio. | |
AFLAC Inc US0010551028 |
92,64 12.07.24 |
92,86 92,42 |
+0,24 % 0,22 |
93,08 91,99 |
1,53 Mio. | |
Agilent Technologies US00846U1016 |
132,23 12.07.24 |
131,17 130,82 |
+1,08 % 1,41 |
133,40 130,64 |
1,48 Mio. | |
Air Products and Chemicals Inc US0091581068 |
261,31 12.07.24 |
260,89 258,00 |
+1,28 % 3,31 |
263,73 258,36 |
1,05 Mio. | |
Airbnb Inc US0090661010 |
146,7800 12.07.24 |
146,8300 146,0000 |
+0,53 % 0,78 |
148,0000 146,1900 |
2,92 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,1400 12.07.24 |
94,2800 94,1000 |
+1,11 % 1,04 |
96,2500 94,2135 |
1,34 Mio. | |
Albemarle Corporation US0126531013 |
97,87 12.07.24 |
98,98 97,95 |
-0,08 % -0,08 |
99,70 96,83 |
1,97 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
126,02 12.07.24 |
126,26 124,83 |
+0,95 % 1,19 |
128,83 125,80 |
1,57 Mio. | |
Align Technology Inc US0162551016 |
242,6500 12.07.24 |
251,8700 256,3000 |
-5,33 % -13,65 |
254,9400 242,1650 |
1,03 Mio. |