S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
122,95 17:33 |
124,00 124,17 |
-0,98 % -1,22 |
124,09 122,56 |
676,86 Tsd. | |
Abbott Laboratories US0028241000 |
107,60 17:34 |
108,40 108,71 |
-1,02 % -1,11 |
108,40 107,11 |
1,10 Mio. | |
AbbVie Inc US00287Y1091 |
189,70 17:33 |
190,08 189,93 |
-0,12 % -0,23 |
190,29 187,70 |
1,06 Mio. | |
Accenture Plc IE00B4BNMY34 |
315,97 17:34 |
315,47 315,83 |
+0,04 % 0,14 |
317,33 312,74 |
742,17 Tsd. | |
Adobe Inc US00724F1012 |
528,7800 17:34 |
536,0400 536,3000 |
-1,40 % -7,52 |
538,0800 525,7700 |
423,67 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
135,6839 17:35 |
134,4400 134,2700 |
+1,05 % 1,41 |
137,9900 133,2300 |
20,66 Mio. | |
AES Corp US00130H1059 |
16,59 17:34 |
16,65 16,66 |
-0,45 % -0,08 |
16,74 16,44 |
1,36 Mio. | |
AFLAC Inc US0010551028 |
101,36 17:33 |
101,53 101,21 |
+0,14 % 0,15 |
101,80 101,00 |
302,34 Tsd. | |
Agilent Technologies US00846U1016 |
134,94 17:33 |
136,81 136,90 |
-1,43 % -1,96 |
136,81 134,48 |
190,57 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,52 17:34 |
277,64 278,23 |
-1,33 % -3,71 |
277,76 274,42 |
216,92 Tsd. | |
Airbnb Inc US0090661010 |
114,5100 17:33 |
115,4800 115,0800 |
-0,50 % -0,57 |
115,5000 113,7700 |
1,51 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,1500 17:34 |
101,2200 101,5100 |
-1,34 % -1,36 |
101,6550 99,8700 |
558,17 Tsd. | |
Albemarle Corporation US0126531013 |
75,93 17:33 |
81,58 81,65 |
-7,01 % -5,73 |
81,66 75,88 |
1,39 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,36 17:34 |
113,18 113,65 |
-1,14 % -1,29 |
113,51 111,79 |
137,66 Tsd. | |
Align Technology Inc US0162551016 |
214,2000 17:34 |
213,7400 214,9200 |
-0,34 % -0,72 |
215,1950 211,3500 |
154,93 Tsd. |