S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
122,91 17:43 |
124,00 124,17 |
-1,01 % -1,26 |
124,09 122,56 |
705,36 Tsd. | |
Abbott Laboratories US0028241000 |
107,71 17:43 |
108,40 108,71 |
-0,92 % -1,00 |
108,40 107,11 |
1,15 Mio. | |
AbbVie Inc US00287Y1091 |
189,62 17:43 |
190,08 189,93 |
-0,16 % -0,31 |
190,29 187,70 |
1,09 Mio. | |
Accenture Plc IE00B4BNMY34 |
316,60 17:44 |
315,47 315,83 |
+0,24 % 0,77 |
317,33 312,74 |
763,70 Tsd. | |
Adobe Inc US00724F1012 |
529,0000 17:44 |
536,0400 536,3000 |
-1,36 % -7,30 |
538,0800 525,7700 |
444,22 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,4900 17:44 |
134,4400 134,2700 |
+1,65 % 2,22 |
137,9900 133,2300 |
21,86 Mio. | |
AES Corp US00130H1059 |
16,59 17:43 |
16,65 16,66 |
-0,45 % -0,08 |
16,74 16,44 |
1,44 Mio. | |
AFLAC Inc US0010551028 |
101,35 17:43 |
101,53 101,21 |
+0,13 % 0,14 |
101,80 101,00 |
318,21 Tsd. | |
Agilent Technologies US00846U1016 |
134,92 17:43 |
136,81 136,90 |
-1,45 % -1,98 |
136,81 134,48 |
203,64 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,41 17:43 |
277,64 278,23 |
-1,37 % -3,82 |
277,76 274,41 |
234,22 Tsd. | |
Airbnb Inc US0090661010 |
114,4100 17:44 |
115,4800 115,0800 |
-0,58 % -0,67 |
115,5000 113,7700 |
1,56 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2200 17:43 |
101,2200 101,5100 |
-1,27 % -1,29 |
101,6550 99,8700 |
585,20 Tsd. | |
Albemarle Corporation US0126531013 |
75,58 17:44 |
81,58 81,65 |
-7,43 % -6,07 |
81,66 75,55 |
1,49 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,24 17:43 |
113,18 113,65 |
-1,25 % -1,42 |
113,51 111,79 |
152,04 Tsd. | |
Align Technology Inc US0162551016 |
214,0800 17:41 |
213,7400 214,9200 |
-0,39 % -0,84 |
215,1950 211,3500 |
160,67 Tsd. |