S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,21 18:13 |
124,00 124,17 |
-0,77 % -0,96 |
124,09 122,56 |
791,60 Tsd. | |
Abbott Laboratories US0028241000 |
107,68 18:14 |
108,40 108,71 |
-0,95 % -1,03 |
108,40 107,11 |
1,45 Mio. | |
AbbVie Inc US00287Y1091 |
189,89 18:13 |
190,08 189,93 |
-0,02 % -0,04 |
190,29 187,70 |
1,21 Mio. | |
Accenture Plc IE00B4BNMY34 |
316,88 18:14 |
315,47 315,83 |
+0,33 % 1,05 |
317,47 312,74 |
864,78 Tsd. | |
Adobe Inc US00724F1012 |
530,4700 18:13 |
536,0400 536,3000 |
-1,09 % -5,83 |
538,0800 525,7700 |
507,05 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,7400 18:13 |
134,4400 134,2700 |
+1,84 % 2,47 |
137,9900 133,2300 |
23,91 Mio. | |
AES Corp US00130H1059 |
16,67 18:13 |
16,65 16,66 |
+0,06 % 0,01 |
16,74 16,44 |
1,74 Mio. | |
AFLAC Inc US0010551028 |
101,29 18:14 |
101,53 101,21 |
+0,08 % 0,08 |
101,80 101,00 |
373,87 Tsd. | |
Agilent Technologies US00846U1016 |
135,31 18:14 |
136,81 136,90 |
-1,17 % -1,60 |
136,81 134,48 |
247,35 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,81 18:13 |
277,64 278,23 |
-1,23 % -3,42 |
277,76 274,41 |
269,41 Tsd. | |
Airbnb Inc US0090661010 |
114,9500 18:14 |
115,4800 115,0800 |
-0,11 % -0,13 |
115,5000 113,7700 |
1,78 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,4200 18:14 |
101,2200 101,5100 |
-1,07 % -1,09 |
101,6550 99,8700 |
665,89 Tsd. | |
Albemarle Corporation US0126531013 |
75,85 18:14 |
81,58 81,65 |
-7,10 % -5,80 |
81,66 75,33 |
1,92 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,20 18:14 |
113,18 113,65 |
-1,28 % -1,46 |
113,51 111,79 |
209,35 Tsd. | |
Align Technology Inc US0162551016 |
214,5050 18:13 |
213,7400 214,9200 |
-0,19 % -0,42 |
215,3400 211,3500 |
192,89 Tsd. |