S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,20 18:07 |
124,00 124,17 |
-0,78 % -0,97 |
124,09 122,56 |
776,25 Tsd. | |
Abbott Laboratories US0028241000 |
107,79 18:08 |
108,40 108,71 |
-0,85 % -0,92 |
108,40 107,11 |
1,40 Mio. | |
AbbVie Inc US00287Y1091 |
189,83 18:07 |
190,08 189,93 |
-0,05 % -0,10 |
190,29 187,70 |
1,18 Mio. | |
Accenture Plc IE00B4BNMY34 |
316,75 18:07 |
315,47 315,83 |
+0,29 % 0,92 |
317,47 312,74 |
850,93 Tsd. | |
Adobe Inc US00724F1012 |
530,8050 18:07 |
536,0400 536,3000 |
-1,02 % -5,50 |
538,0800 525,7700 |
502,05 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,5750 18:07 |
134,4400 134,2700 |
+1,72 % 2,31 |
137,9900 133,2300 |
23,56 Mio. | |
AES Corp US00130H1059 |
16,62 18:07 |
16,65 16,66 |
-0,24 % -0,04 |
16,74 16,44 |
1,69 Mio. | |
AFLAC Inc US0010551028 |
101,29 18:07 |
101,53 101,21 |
+0,08 % 0,08 |
101,80 101,00 |
359,41 Tsd. | |
Agilent Technologies US00846U1016 |
135,11 18:06 |
136,81 136,90 |
-1,31 % -1,79 |
136,81 134,48 |
242,58 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,02 18:07 |
277,64 278,23 |
-1,16 % -3,22 |
277,76 274,41 |
264,61 Tsd. | |
Airbnb Inc US0090661010 |
114,9150 18:08 |
115,4800 115,0800 |
-0,14 % -0,17 |
115,5000 113,7700 |
1,75 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2750 18:06 |
101,2200 101,5100 |
-1,22 % -1,24 |
101,6550 99,8700 |
648,41 Tsd. | |
Albemarle Corporation US0126531013 |
75,69 18:08 |
81,58 81,65 |
-7,30 % -5,96 |
81,66 75,33 |
1,78 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,10 18:05 |
113,18 113,65 |
-1,36 % -1,55 |
113,51 111,79 |
201,00 Tsd. | |
Align Technology Inc US0162551016 |
215,0400 18:05 |
213,7400 214,9200 |
+0,06 % 0,12 |
215,3400 211,3500 |
188,36 Tsd. |