S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,24 20:23 |
124,00 124,17 |
-0,75 % -0,93 |
124,09 122,54 |
1,23 Mio. | |
Abbott Laboratories US0028241000 |
107,41 20:24 |
108,40 108,71 |
-1,20 % -1,30 |
108,40 107,11 |
2,19 Mio. | |
AbbVie Inc US00287Y1091 |
189,39 20:23 |
190,08 189,93 |
-0,28 % -0,54 |
190,57 187,70 |
1,90 Mio. | |
Accenture Plc IE00B4BNMY34 |
315,42 20:23 |
315,47 315,83 |
-0,13 % -0,42 |
317,47 312,74 |
1,15 Mio. | |
Adobe Inc US00724F1012 |
528,7200 20:22 |
536,0400 536,3000 |
-1,41 % -7,58 |
538,0800 525,7700 |
707,54 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,8000 20:23 |
134,4400 134,2700 |
+1,88 % 2,53 |
137,9900 133,2300 |
31,96 Mio. | |
AES Corp US00130H1059 |
16,62 20:22 |
16,65 16,66 |
-0,27 % -0,05 |
16,74 16,44 |
2,71 Mio. | |
AFLAC Inc US0010551028 |
101,17 20:22 |
101,53 101,21 |
-0,04 % -0,04 |
101,80 101,00 |
626,37 Tsd. | |
Agilent Technologies US00846U1016 |
135,13 20:22 |
136,81 136,90 |
-1,29 % -1,77 |
136,81 134,48 |
388,81 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,19 20:21 |
277,64 278,23 |
-1,45 % -4,04 |
277,76 273,77 |
426,27 Tsd. | |
Airbnb Inc US0090661010 |
114,1100 20:22 |
115,4800 115,0800 |
-0,84 % -0,97 |
115,5000 113,6300 |
2,50 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2000 20:24 |
101,2200 101,5100 |
-1,29 % -1,31 |
101,6550 99,8100 |
1,02 Mio. | |
Albemarle Corporation US0126531013 |
75,92 20:22 |
81,58 81,65 |
-7,02 % -5,73 |
81,66 74,82 |
3,10 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
111,47 20:22 |
113,18 113,65 |
-1,92 % -2,19 |
113,51 111,04 |
401,06 Tsd. | |
Align Technology Inc US0162551016 |
213,4464 20:21 |
213,7400 214,9200 |
-0,69 % -1,47 |
215,3400 211,3500 |
290,59 Tsd. |