S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,17 18:10 |
124,00 124,17 |
-0,81 % -1,00 |
124,09 122,56 |
782,09 Tsd. | |
Abbott Laboratories US0028241000 |
107,77 18:09 |
108,40 108,71 |
-0,86 % -0,94 |
108,40 107,11 |
1,42 Mio. | |
AbbVie Inc US00287Y1091 |
189,85 18:10 |
190,08 189,93 |
-0,04 % -0,08 |
190,29 187,70 |
1,19 Mio. | |
Accenture Plc IE00B4BNMY34 |
316,46 18:09 |
315,47 315,83 |
+0,20 % 0,63 |
317,47 312,74 |
859,82 Tsd. | |
Adobe Inc US00724F1012 |
531,0450 18:09 |
536,0400 536,3000 |
-0,98 % -5,26 |
538,0800 525,7700 |
503,32 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,7900 18:10 |
134,4400 134,2700 |
+1,88 % 2,52 |
137,9900 133,2300 |
23,75 Mio. | |
AES Corp US00130H1059 |
16,65 18:11 |
16,65 16,66 |
-0,09 % -0,02 |
16,74 16,44 |
1,71 Mio. | |
AFLAC Inc US0010551028 |
101,24 18:10 |
101,53 101,21 |
+0,03 % 0,03 |
101,80 101,00 |
367,64 Tsd. | |
Agilent Technologies US00846U1016 |
135,22 18:08 |
136,81 136,90 |
-1,23 % -1,69 |
136,81 134,48 |
244,06 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,03 18:10 |
277,64 278,23 |
-1,15 % -3,21 |
277,76 274,41 |
265,88 Tsd. | |
Airbnb Inc US0090661010 |
114,8950 18:09 |
115,4800 115,0800 |
-0,16 % -0,19 |
115,5000 113,7700 |
1,75 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,3550 18:10 |
101,2200 101,5100 |
-1,14 % -1,16 |
101,6550 99,8700 |
654,01 Tsd. | |
Albemarle Corporation US0126531013 |
75,65 18:09 |
81,58 81,65 |
-7,35 % -6,00 |
81,66 75,33 |
1,79 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,08 18:09 |
113,18 113,65 |
-1,39 % -1,58 |
113,51 111,79 |
202,97 Tsd. | |
Align Technology Inc US0162551016 |
214,5600 18:09 |
213,7400 214,9200 |
-0,17 % -0,36 |
215,3400 211,3500 |
190,12 Tsd. |